Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.68 | 4.75 | 3.96 | 4.02 | 4.02 | -0.46 (-10.27%) | 1,561,000 |
13 May 2022 | USD | 5.98 | 5.98 | 4.46 | 4.48 | 4.48 | -2.27 (-33.63%) | 2,276,200 |
12 May 2022 | USD | 6.3 | 7.169 | 6.3 | 6.75 | 6.75 | +0.29 (+4.49%) | 154,900 |
11 May 2022 | USD | 7.01 | 7.39 | 6.33 | 6.46 | 6.46 | -0.37 (-5.42%) | 120,100 |
10 May 2022 | USD | 7.56 | 7.56 | 6.55 | 6.83 | 6.83 | -0.37 (-5.14%) | 295,900 |
9 May 2022 | USD | 7.43 | 7.66 | 7.15 | 7.2 | 7.2 | -0.44 (-5.76%) | 61,300 |
6 May 2022 | USD | 7.78 | 7.995 | 7.3 | 7.64 | 7.64 | -0.33 (-4.14%) | 81,800 |
5 May 2022 | USD | 8.15 | 8.469 | 7.83 | 7.97 | 7.97 | -0.34 (-4.09%) | 65,300 |
4 May 2022 | USD | 7.79 | 8.31 | 7.5 | 8.31 | 8.31 | +0.53 (+6.81%) | 101,800 |
3 May 2022 | USD | 7.94 | 8.045 | 7.61 | 7.78 | 7.78 | -0.16 (-2.02%) | 83,600 |
2 May 2022 | USD | 7.57 | 8.17 | 7.447 | 7.94 | 7.94 | +0.24 (+3.12%) | 193,500 |
29 Apr 2022 | USD | 8.41 | 8.41 | 7.6 | 7.7 | 7.7 | -0.65 (-7.78%) | 152,100 |
28 Apr 2022 | USD | 7.23 | 8.55 | 7.21 | 8.35 | 8.35 | +1.27 (+17.94%) | 209,200 |
27 Apr 2022 | USD | 7.85 | 8.03 | 7.07 | 7.08 | 7.08 | -0.77 (-9.81%) | 223,500 |
26 Apr 2022 | USD | 8.09 | 8.22 | 7.7 | 7.85 | 7.85 | -0.3 (-3.68%) | 75,700 |
25 Apr 2022 | USD | 7.78 | 8.37 | 7.78 | 8.15 | 8.15 | +0.26 (+3.30%) | 54,200 |
22 Apr 2022 | USD | 8.19 | 8.31 | 7.85 | 7.89 | 7.89 | -0.45 (-5.40%) | 59,700 |
21 Apr 2022 | USD | 8.58 | 8.66 | 8.18 | 8.34 | 8.34 | -0.07 (-0.83%) | 89,000 |
20 Apr 2022 | USD | 8.6 | 8.625 | 8.23 | 8.41 | 8.41 | -0.03 (-0.36%) | 134,200 |
19 Apr 2022 | USD | 8.29 | 8.66 | 8.29 | 8.44 | 8.44 | +0.15 (+1.81%) | 142,400 |
18 Apr 2022 | USD | 8.28 | 8.37 | 7.87 | 8.29 | 8.29 | -0.06 (-0.72%) | 143,500 |
14 Apr 2022 | USD | 8.81 | 8.88 | 8.3 | 8.35 | 8.35 | -0.42 (-4.79%) | 74,900 |
13 Apr 2022 | USD | 8.69 | 8.98 | 8.689 | 8.77 | 8.77 | +0.11 (+1.27%) | 46,800 |
12 Apr 2022 | USD | 8.82 | 9.2 | 8.61 | 8.66 | 8.66 | -0.09 (-1.03%) | 171,400 |
11 Apr 2022 | USD | 8.81 | 9.29 | 8.72 | 8.75 | 8.75 | -0.17 (-1.91%) | 131,000 |
8 Apr 2022 | USD | 8.74 | 9.12 | 8.45 | 8.92 | 8.92 | +0.22 (+2.53%) | 79,800 |
7 Apr 2022 | USD | 9.04 | 9.28 | 8.54 | 8.7 | 8.7 | -0.35 (-3.87%) | 143,000 |
6 Apr 2022 | USD | 9.05 | 9.13 | 8.69 | 9.05 | 9.05 | -0.27 (-2.90%) | 117,500 |
5 Apr 2022 | USD | 9.74 | 9.76 | 9.055 | 9.32 | 9.32 | -0.36 (-3.72%) | 155,400 |
4 Apr 2022 | USD | 9.34 | 9.69 | 9.18 | 9.68 | 9.68 | +0.55 (+6.02%) | 129,700 |