Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.32 | 10.32 | 9.1 | 9.13 | 9.13 | -1.16 (-11.27%) | 284,600 |
31 Mar 2022 | USD | 10.3 | 10.73 | 9.88 | 10.29 | 10.29 | -0.05 (-0.48%) | 245,800 |
30 Mar 2022 | USD | 10.49 | 10.7 | 10.243 | 10.34 | 10.34 | -0.18 (-1.71%) | 90,400 |
29 Mar 2022 | USD | 9.83 | 10.53 | 9.56 | 10.52 | 10.52 | +0.8 (+8.23%) | 139,000 |
28 Mar 2022 | USD | 9.98 | 9.98 | 9.35 | 9.72 | 9.72 | -0.34 (-3.38%) | 109,700 |
25 Mar 2022 | USD | 10.27 | 10.27 | 9.743 | 10.06 | 10.06 | -0.2 (-1.95%) | 91,100 |
24 Mar 2022 | USD | 10.03 | 10.58 | 9.93 | 10.26 | 10.26 | +0.27 (+2.70%) | 145,000 |
23 Mar 2022 | USD | 10.56 | 10.99 | 9.87 | 9.99 | 9.99 | -0.57 (-5.40%) | 174,700 |
22 Mar 2022 | USD | 10.41 | 11.21 | 10.4 | 10.56 | 10.56 | +0.26 (+2.52%) | 353,500 |
21 Mar 2022 | USD | 10.46 | 10.892 | 9.93 | 10.3 | 10.3 | -0.16 (-1.53%) | 254,700 |
18 Mar 2022 | USD | 10.05 | 10.72 | 10.01 | 10.46 | 10.46 | +0.38 (+3.77%) | 351,400 |
17 Mar 2022 | USD | 10.42 | 10.43 | 9.02 | 10.08 | 10.08 | +0.27 (+2.75%) | 850,700 |
16 Mar 2022 | USD | 8.55 | 9.81 | 8.51 | 9.81 | 9.81 | +1.65 (+20.22%) | 865,500 |
15 Mar 2022 | USD | 7.81 | 8.547 | 7.72 | 8.16 | 8.16 | +0.38 (+4.88%) | 332,100 |
14 Mar 2022 | USD | 7.71 | 8.03 | 7.35 | 7.78 | 7.78 | +0.07 (+0.91%) | 301,700 |
11 Mar 2022 | USD | 7.93 | 7.955 | 7.35 | 7.71 | 7.71 | -0.1 (-1.28%) | 215,200 |
10 Mar 2022 | USD | 7.73 | 7.98 | 7.51 | 7.81 | 7.81 | +0.03 (+0.39%) | 104,600 |
9 Mar 2022 | USD | 7.52 | 8.08 | 7.45 | 7.78 | 7.78 | +0.36 (+4.85%) | 203,300 |
8 Mar 2022 | USD | 7.33 | 7.96 | 7.11 | 7.42 | 7.42 | +0.08 (+1.09%) | 234,700 |
7 Mar 2022 | USD | 8.07 | 8.095 | 7.22 | 7.34 | 7.34 | -0.66 (-8.25%) | 217,100 |
4 Mar 2022 | USD | 8.58 | 8.58 | 7.8 | 8 | 8 | -0.49 (-5.77%) | 299,500 |
3 Mar 2022 | USD | 9.43 | 9.44 | 8.44 | 8.49 | 8.49 | -0.74 (-8.02%) | 429,100 |
2 Mar 2022 | USD | 8.83 | 9.23 | 8.47 | 9.23 | 9.23 | +0.47 (+5.37%) | 224,000 |
1 Mar 2022 | USD | 9.01 | 9.18 | 8.54 | 8.76 | 8.76 | -0.34 (-3.74%) | 266,800 |
28 Feb 2022 | USD | 9.29 | 9.52 | 8.79 | 9.1 | 9.1 | -0.23 (-2.47%) | 205,400 |
25 Feb 2022 | USD | 9.61 | 9.885 | 8.86 | 9.33 | 9.33 | -0.22 (-2.30%) | 294,000 |
24 Feb 2022 | USD | 8.9 | 9.628 | 8.58 | 9.55 | 9.55 | +0.12 (+1.27%) | 366,000 |
23 Feb 2022 | USD | 9.94 | 10.229 | 9.37 | 9.43 | 9.43 | -0.26 (-2.68%) | 181,400 |
22 Feb 2022 | USD | 11.22 | 11.29 | 9.46 | 9.69 | 9.69 | -1.77 (-15.45%) | 538,400 |
18 Feb 2022 | USD | 11.66 | 12.057 | 11.13 | 11.46 | 11.46 | -0.2 (-1.72%) | 206,200 |