| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.64 | 12.24 | 11.53 | 11.66 | 11.66 | -0.27 (-2.26%) | 179,500 |
| 16 Feb 2022 | USD | 12 | 12.13 | 11.5 | 11.93 | 11.93 | -0.19 (-1.57%) | 195,900 |
| 15 Feb 2022 | USD | 11.94 | 12.22 | 11.86 | 12.12 | 12.12 | +0.39 (+3.32%) | 112,400 |
| 14 Feb 2022 | USD | 12.02 | 12.315 | 11.65 | 11.73 | 11.73 | -0.38 (-3.14%) | 153,000 |
| 11 Feb 2022 | USD | 12.44 | 12.915 | 12 | 12.11 | 12.11 | -0.33 (-2.65%) | 225,100 |
| 10 Feb 2022 | USD | 12.47 | 13.1 | 12.16 | 12.44 | 12.44 | -0.03 (-0.24%) | 198,200 |
| 9 Feb 2022 | USD | 12.68 | 13.1 | 12.41 | 12.47 | 12.47 | +0.03 (+0.24%) | 116,900 |
| 8 Feb 2022 | USD | 12.44 | 12.645 | 12.06 | 12.44 | 12.44 | 0.0 (0.0%) | 121,600 |
| 7 Feb 2022 | USD | 12.12 | 12.79 | 11.84 | 12.44 | 12.44 | +0.47 (+3.93%) | 178,800 |
| 4 Feb 2022 | USD | 11.34 | 12.12 | 11.28 | 11.97 | 11.97 | +0.61 (+5.37%) | 133,700 |
| 3 Feb 2022 | USD | 11.43 | 12.24 | 11.34 | 11.36 | 11.36 | -0.48 (-4.05%) | 149,500 |
| 2 Feb 2022 | USD | 13.03 | 13.03 | 11.77 | 11.84 | 11.84 | -0.93 (-7.28%) | 195,900 |
| 1 Feb 2022 | USD | 13.24 | 13.49 | 12.39 | 12.77 | 12.77 | -0.47 (-3.55%) | 266,100 |
| 31 Jan 2022 | USD | 12.4 | 13.25 | 12.4 | 13.24 | 13.24 | +0.83 (+6.69%) | 305,200 |
| 28 Jan 2022 | USD | 11.876 | 12.44 | 11.19 | 12.41 | 12.41 | +0.73 (+6.25%) | 368,800 |
| 27 Jan 2022 | USD | 11.6 | 11.97 | 11.37 | 11.68 | 11.68 | +0.23 (+2.01%) | 535,600 |
| 26 Jan 2022 | USD | 11.13 | 11.62 | 11.111 | 11.45 | 11.45 | +0.58 (+5.34%) | 367,900 |
| 25 Jan 2022 | USD | 10.7 | 10.979 | 10.281 | 10.87 | 10.87 | +0.05 (+0.46%) | 236,884 |
| 24 Jan 2022 | USD | 10.19 | 11.58 | 9.875 | 10.82 | 10.82 | +0.17 (+1.60%) | 761,302 |
| 21 Jan 2022 | USD | 11.79 | 11.98 | 10.55 | 10.65 | 10.65 | -1.37 (-11.40%) | 500,600 |
| 20 Jan 2022 | USD | 11.71 | 12.139 | 11.3 | 12.02 | 12.02 | +0.66 (+5.81%) | 790,300 |
| 19 Jan 2022 | USD | 11.48 | 11.88 | 10.69 | 11.36 | 11.36 | -0.05 (-0.44%) | 807,200 |
| 18 Jan 2022 | USD | 12.32 | 12.38 | 10.78 | 11.41 | 11.41 | -1.01 (-8.13%) | 1,200,200 |
| 14 Jan 2022 | USD | 13.73 | 13.793 | 11.84 | 12.42 | 12.42 | -1.51 (-10.84%) | 1,296,100 |
| 13 Jan 2022 | USD | 14.99 | 14.99 | 13.74 | 13.93 | 13.93 | -0.78 (-5.30%) | 504,300 |
| 12 Jan 2022 | USD | 16.7 | 16.7 | 14.57 | 14.71 | 14.71 | -2.01 (-12.02%) | 527,200 |
| 11 Jan 2022 | USD | 17.15 | 17.68 | 16.49 | 16.72 | 16.72 | -0.66 (-3.80%) | 270,500 |
| 10 Jan 2022 | USD | 17.52 | 17.7 | 15.76 | 17.38 | 17.38 | -0.45 (-2.52%) | 429,100 |
| 7 Jan 2022 | USD | 16.42 | 17.9 | 16.315 | 17.83 | 17.83 | +1.24 (+7.47%) | 182,300 |
| 6 Jan 2022 | USD | 16.88 | 16.88 | 16 | 16.59 | 16.59 | -0.18 (-1.07%) | 110,200 |
