Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 17.63 | 18.081 | 16.5 | 16.65 | 16.65 | -0.64 (-3.70%) | 309,700 |
19 Nov 2021 | USD | 16.99 | 18.49 | 16.75 | 17.29 | 17.29 | +0.22 (+1.29%) | 257,500 |
18 Nov 2021 | USD | 18.97 | 19.6 | 17.02 | 17.07 | 17.07 | -1.87 (-9.87%) | 444,900 |
17 Nov 2021 | USD | 19.2 | 20 | 18.341 | 18.94 | 18.94 | -0.24 (-1.25%) | 323,500 |
16 Nov 2021 | USD | 19.05 | 19.87 | 18.66 | 19.18 | 19.18 | +0.39 (+2.08%) | 553,700 |
15 Nov 2021 | USD | 18.88 | 20.39 | 18.57 | 18.79 | 18.79 | +0.3 (+1.62%) | 1,222,200 |
12 Nov 2021 | USD | 15.2 | 19.25 | 14.88 | 18.49 | 18.49 | +4.34 (+30.67%) | 3,918,000 |
11 Nov 2021 | USD | 13.98 | 15.24 | 13.52 | 14.15 | 14.15 | +0.33 (+2.39%) | 431,900 |
10 Nov 2021 | USD | 14.5 | 14.84 | 13 | 13.82 | 13.82 | -0.67 (-4.62%) | 340,200 |
9 Nov 2021 | USD | 14.44 | 14.98 | 13.95 | 14.49 | 14.49 | +0.1 (+0.69%) | 481,200 |
8 Nov 2021 | USD | 14.02 | 14.75 | 13.765 | 14.39 | 14.39 | +0.49 (+3.53%) | 331,300 |
5 Nov 2021 | USD | 14.25 | 14.3 | 13.51 | 13.9 | 13.9 | -0.35 (-2.46%) | 202,500 |
4 Nov 2021 | USD | 14.2 | 14.75 | 14.041 | 14.25 | 14.25 | +0.22 (+1.57%) | 229,100 |
3 Nov 2021 | USD | 13.09 | 14.28 | 12.95 | 14.03 | 14.03 | +0.98 (+7.51%) | 289,000 |
2 Nov 2021 | USD | 13.48 | 13.592 | 12.83 | 13.05 | 13.05 | -0.27 (-2.03%) | 265,100 |
1 Nov 2021 | USD | 12.21 | 13.605 | 12.13 | 13.32 | 13.32 | +1.19 (+9.81%) | 383,400 |
29 Oct 2021 | USD | 12 | 12.52 | 11.71 | 12.13 | 12.13 | +0.09 (+0.75%) | 162,300 |
28 Oct 2021 | USD | 11.55 | 12.1 | 11.2 | 12.04 | 12.04 | +0.47 (+4.06%) | 220,500 |
27 Oct 2021 | USD | 11.67 | 11.99 | 11.15 | 11.57 | 11.57 | -0.1 (-0.86%) | 204,200 |
26 Oct 2021 | USD | 12.12 | 12.369 | 11.41 | 11.67 | 11.67 | -0.46 (-3.79%) | 284,000 |
25 Oct 2021 | USD | 12.08 | 12.46 | 11.569 | 12.13 | 12.13 | -0.15 (-1.22%) | 402,300 |
22 Oct 2021 | USD | 12.57 | 12.63 | 12.08 | 12.28 | 12.28 | -0.35 (-2.77%) | 152,100 |
21 Oct 2021 | USD | 12.8 | 12.8 | 12.4 | 12.63 | 12.63 | -0.25 (-1.94%) | 141,200 |
20 Oct 2021 | USD | 13.14 | 13.367 | 12.44 | 12.88 | 12.88 | -0.26 (-1.98%) | 302,500 |
19 Oct 2021 | USD | 13.45 | 13.5 | 12.72 | 13.14 | 13.14 | -0.41 (-3.03%) | 226,900 |
18 Oct 2021 | USD | 13.72 | 13.83 | 12.72 | 13.55 | 13.55 | -0.18 (-1.31%) | 418,200 |
15 Oct 2021 | USD | 12.95 | 13.85 | 12.641 | 13.73 | 13.73 | +0.78 (+6.02%) | 482,200 |
14 Oct 2021 | USD | 11.64 | 13.05 | 11.6 | 12.95 | 12.95 | +1.17 (+9.93%) | 383,300 |
13 Oct 2021 | USD | 11.82 | 12.435 | 11.522 | 11.78 | 11.78 | -0.11 (-0.93%) | 308,300 |
12 Oct 2021 | USD | 11.221 | 12.89 | 11 | 11.89 | 11.89 | +1.16 (+10.81%) | 844,100 |