Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 12.1 | 12.5 | 10.63 | 10.73 | 10.73 | -1.5 (-12.26%) | 962,500 |
8 Oct 2021 | USD | 13.04 | 13.076 | 12.02 | 12.23 | 12.23 | -0.81 (-6.21%) | 230,300 |
7 Oct 2021 | USD | 12.68 | 13.56 | 12.68 | 13.04 | 13.04 | +0.45 (+3.57%) | 226,900 |
6 Oct 2021 | USD | 12.83 | 13.32 | 12.5 | 12.59 | 12.59 | -0.37 (-2.85%) | 510,700 |
5 Oct 2021 | USD | 13.16 | 13.39 | 12.88 | 12.96 | 12.96 | -0.2 (-1.52%) | 487,500 |
4 Oct 2021 | USD | 13.85 | 14.15 | 12.83 | 13.16 | 13.16 | -0.43 (-3.16%) | 393,100 |
1 Oct 2021 | USD | 13.4 | 13.76 | 12.735 | 13.59 | 13.59 | +0.19 (+1.42%) | 447,200 |
30 Sep 2021 | USD | 12.79 | 13.63 | 12.35 | 13.4 | 13.4 | +0.4 (+3.08%) | 424,200 |
29 Sep 2021 | USD | 13.86 | 14.219 | 12.8 | 13 | 13 | -0.74 (-5.39%) | 656,500 |
28 Sep 2021 | USD | 14 | 14.95 | 13.67 | 13.74 | 13.74 | -0.48 (-3.38%) | 864,500 |
27 Sep 2021 | USD | 15.62 | 15.69 | 14 | 14.22 | 14.22 | -1 (-6.57%) | 955,800 |
24 Sep 2021 | USD | 16.5 | 16.89 | 15.2 | 15.22 | 15.22 | -1.9 (-11.10%) | 1,528,300 |
23 Sep 2021 | USD | 13.1 | 18.23 | 12.65 | 17.12 | 17.12 | 0.0 (0.0%) | 7,955,818 |