| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 2.82 | 2.9 | 2.71 | 2.82 | 2.82 | 0.0 (0.0%) | 53,493 |
| 8 Apr 2024 | USD | 2.83 | 2.92 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 37,900 |
| 5 Apr 2024 | USD | 2.83 | 2.9 | 2.8201 | 2.83 | 2.83 | -0.07 (-2.41%) | 13,379 |
| 4 Apr 2024 | USD | 2.9 | 2.99 | 2.84 | 2.9 | 2.9 | -0.04 (-1.36%) | 12,930 |
| 3 Apr 2024 | USD | 2.94 | 3 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 14,596 |
| 2 Apr 2024 | USD | 3 | 3.02 | 2.88 | 2.95 | 2.95 | -0.09 (-2.96%) | 19,943 |
| 1 Apr 2024 | USD | 2.97 | 3.11 | 2.9358 | 3.04 | 3.04 | +0.05 (+1.67%) | 51,675 |
| 28 Mar 2024 | USD | 2.92 | 3.05 | 2.92 | 2.99 | 2.99 | +0.03 (+1.01%) | 22,721 |
| 27 Mar 2024 | USD | 2.95 | 2.98 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 23,702 |
| 26 Mar 2024 | USD | 3.04 | 3.08 | 2.95 | 2.98 | 2.98 | -0.08 (-2.61%) | 27,438 |
| 25 Mar 2024 | USD | 3.02 | 3.12 | 2.9687 | 3.06 | 3.06 | -0.04 (-1.29%) | 71,431 |
| 22 Mar 2024 | USD | 3.12 | 3.18 | 2.99 | 3.1 | 3.1 | -0.02 (-0.64%) | 42,367 |
| 21 Mar 2024 | USD | 2.99 | 3.16 | 2.98 | 3.12 | 3.12 | +0.11 (+3.65%) | 37,057 |
| 20 Mar 2024 | USD | 3.08 | 3.1584 | 2.96 | 3.01 | 3.01 | -0.04 (-1.31%) | 73,418 |
| 19 Mar 2024 | USD | 2.96 | 3.21 | 2.96 | 3.05 | 3.05 | +0.09 (+3.04%) | 68,491 |
| 18 Mar 2024 | USD | 2.66 | 3.1092 | 2.64 | 2.96 | 2.96 | +0.33 (+12.55%) | 116,214 |
| 15 Mar 2024 | USD | 2.65 | 2.7399 | 2.6 | 2.63 | 2.63 | +0.1 (+3.95%) | 206,103 |
| 14 Mar 2024 | USD | 2.6 | 2.67 | 2.5152 | 2.53 | 2.53 | -0.03 (-1.17%) | 95,489 |
| 13 Mar 2024 | USD | 2.72 | 2.81 | 2.56 | 2.56 | 2.56 | -0.15 (-5.54%) | 242,404 |
| 12 Mar 2024 | USD | 2.76 | 2.84 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 56,270 |
| 11 Mar 2024 | USD | 2.79 | 2.85 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 43,055 |
| 8 Mar 2024 | USD | 2.83 | 2.85 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 26,943 |
| 7 Mar 2024 | USD | 2.8 | 2.8736 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 45,710 |
| 6 Mar 2024 | USD | 2.82 | 2.8874 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 28,673 |
| 5 Mar 2024 | USD | 2.8 | 2.89 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 30,121 |
| 4 Mar 2024 | USD | 2.75 | 2.8993 | 2.75 | 2.8 | 2.8 | +0.09 (+3.32%) | 38,407 |
| 1 Mar 2024 | USD | 2.82 | 2.915 | 2.67 | 2.71 | 2.71 | -0.13 (-4.58%) | 46,764 |
| 29 Feb 2024 | USD | 2.93 | 3 | 2.83 | 2.84 | 2.84 | -0.08 (-2.74%) | 17,013 |
| 28 Feb 2024 | USD | 2.9 | 2.965 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 12,018 |
| 27 Feb 2024 | USD | 2.88 | 3.11 | 2.88 | 2.92 | 2.92 | +0.04 (+1.39%) | 54,440 |
