Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 2.82 | 2.915 | 2.67 | 2.71 | 2.71 | -0.13 (-4.58%) | 46,764 |
29 Feb 2024 | USD | 2.93 | 3 | 2.83 | 2.84 | 2.84 | -0.08 (-2.74%) | 17,013 |
28 Feb 2024 | USD | 2.9 | 2.965 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 12,018 |
27 Feb 2024 | USD | 2.88 | 3.11 | 2.88 | 2.92 | 2.92 | +0.04 (+1.39%) | 54,440 |
26 Feb 2024 | USD | 2.81 | 2.9321 | 2.81 | 2.88 | 2.88 | +0.03 (+1.05%) | 46,952 |
23 Feb 2024 | USD | 2.82 | 2.88 | 2.76 | 2.85 | 2.85 | -0.01 (-0.35%) | 31,013 |
22 Feb 2024 | USD | 2.74 | 2.97 | 2.74 | 2.86 | 2.86 | +0.09 (+3.25%) | 96,790 |
21 Feb 2024 | USD | 3 | 3.1122 | 2.6 | 2.77 | 2.77 | -0.34 (-10.93%) | 184,200 |
20 Feb 2024 | USD | 3.05 | 3.11 | 2.97 | 3.11 | 3.11 | +0.04 (+1.30%) | 43,834 |
16 Feb 2024 | USD | 3.11 | 3.2248 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 10,754 |
15 Feb 2024 | USD | 3.18 | 3.2 | 3.09 | 3.13 | 3.13 | -0.05 (-1.57%) | 23,404 |
14 Feb 2024 | USD | 3.02 | 3.25 | 3.02 | 3.18 | 3.18 | +0.16 (+5.30%) | 17,772 |
13 Feb 2024 | USD | 3.06 | 3.1887 | 3.01 | 3.02 | 3.02 | -0.11 (-3.51%) | 28,228 |
12 Feb 2024 | USD | 3.16 | 3.325 | 3.09 | 3.13 | 3.13 | -0.08 (-2.49%) | 49,319 |
9 Feb 2024 | USD | 3 | 3.34 | 3 | 3.21 | 3.21 | +0.2 (+6.64%) | 52,346 |
8 Feb 2024 | USD | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 75,278 |
7 Feb 2024 | USD | 3.16 | 3.24 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 10,259 |
6 Feb 2024 | USD | 3.08 | 3.23 | 3.08 | 3.17 | 3.17 | +0.06 (+1.93%) | 24,837 |
5 Feb 2024 | USD | 3.14 | 3.175 | 3.1 | 3.11 | 3.11 | -0.12 (-3.72%) | 40,781 |
2 Feb 2024 | USD | 3.19 | 3.27 | 3.12 | 3.23 | 3.23 | -0.06 (-1.82%) | 25,703 |
1 Feb 2024 | USD | 3.34 | 3.34 | 3.2 | 3.29 | 3.29 | +0.1 (+3.13%) | 13,719 |
31 Jan 2024 | USD | 3.16 | 3.29 | 3.1201 | 3.19 | 3.19 | -0.04 (-1.24%) | 23,520 |
30 Jan 2024 | USD | 3.17 | 3.25 | 3.17 | 3.23 | 3.23 | +0.04 (+1.25%) | 16,147 |
29 Jan 2024 | USD | 3.36 | 3.3693 | 3.1 | 3.19 | 3.19 | -0.17 (-5.06%) | 45,000 |
26 Jan 2024 | USD | 3.35 | 3.4 | 3.155 | 3.36 | 3.36 | +0.09 (+2.75%) | 20,539 |
25 Jan 2024 | USD | 3.31 | 3.3265 | 3.26 | 3.27 | 3.27 | -0.1 (-2.97%) | 22,850 |
24 Jan 2024 | USD | 3.1 | 3.37 | 3.09 | 3.37 | 3.37 | +0.21 (+6.65%) | 34,700 |
23 Jan 2024 | USD | 3.16 | 3.24 | 3.04 | 3.16 | 3.16 | -0.01 (-0.32%) | 34,100 |
22 Jan 2024 | USD | 3.05 | 3.24 | 3.01 | 3.17 | 3.17 | +0.12 (+3.93%) | 31,300 |
19 Jan 2024 | USD | 3.13 | 3.13 | 3.04 | 3.05 | 3.05 | -0.04 (-1.29%) | 32,400 |