Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 3.19 | 3.19 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 32,800 |
17 Jan 2024 | USD | 3.04 | 3.2 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 18,100 |
16 Jan 2024 | USD | 3.09 | 3.27 | 3.073 | 3.1 | 3.1 | -0.03 (-0.96%) | 35,600 |
12 Jan 2024 | USD | 3.05 | 3.17 | 3.05 | 3.13 | 3.13 | +0.08 (+2.62%) | 15,800 |
11 Jan 2024 | USD | 3.19 | 3.19 | 3 | 3.05 | 3.05 | -0.145 (-4.54%) | 34,200 |
10 Jan 2024 | USD | 3.26 | 3.46 | 3.18 | 3.195 | 3.195 | -0.045 (-1.39%) | 23,400 |
9 Jan 2024 | USD | 3.28 | 3.45 | 3.18 | 3.24 | 3.24 | -0.1 (-2.99%) | 43,000 |
8 Jan 2024 | USD | 3.25 | 3.4 | 3.25 | 3.34 | 3.34 | +0.1 (+3.09%) | 23,600 |
5 Jan 2024 | USD | 3.21 | 3.44 | 3.17 | 3.24 | 3.24 | +0.01 (+0.31%) | 91,400 |
4 Jan 2024 | USD | 3.29 | 3.36 | 3.17 | 3.23 | 3.23 | -0.06 (-1.82%) | 52,200 |
3 Jan 2024 | USD | 3.62 | 3.62 | 3.195 | 3.29 | 3.29 | -0.36 (-9.86%) | 63,500 |
2 Jan 2024 | USD | 3.78 | 3.81 | 3.55 | 3.65 | 3.65 | -0.07 (-1.88%) | 68,700 |
29 Dec 2023 | USD | 3.5 | 3.81 | 3.31 | 3.72 | 3.72 | +0.26 (+7.51%) | 311,600 |
28 Dec 2023 | USD | 3.62 | 3.65 | 3.37 | 3.46 | 3.46 | -0.14 (-3.89%) | 163,600 |
27 Dec 2023 | USD | 3.26 | 3.63 | 3.26 | 3.6 | 3.6 | +0.34 (+10.43%) | 136,800 |
26 Dec 2023 | USD | 3.32 | 3.49 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 48,900 |
22 Dec 2023 | USD | 3.48 | 3.59 | 3.28 | 3.31 | 3.31 | -0.17 (-4.89%) | 76,800 |
21 Dec 2023 | USD | 3.42 | 3.55 | 3.341 | 3.48 | 3.48 | +0.06 (+1.75%) | 45,100 |
20 Dec 2023 | USD | 3.46 | 3.465 | 3.23 | 3.42 | 3.42 | -0.07 (-2.01%) | 116,200 |
19 Dec 2023 | USD | 3.58 | 3.58 | 3.49 | 3.49 | 3.49 | -0.08 (-2.24%) | 91,700 |
18 Dec 2023 | USD | 3.64 | 3.74 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 105,800 |
15 Dec 2023 | USD | 3.58 | 3.74 | 3.56 | 3.58 | 3.58 | +0.05 (+1.42%) | 86,800 |
14 Dec 2023 | USD | 3.47 | 3.79 | 3.47 | 3.53 | 3.53 | +0.09 (+2.62%) | 81,900 |
13 Dec 2023 | USD | 3.44 | 3.5 | 3.16 | 3.44 | 3.44 | +0.05 (+1.47%) | 98,800 |
12 Dec 2023 | USD | 3.26 | 3.444 | 2.98 | 3.39 | 3.39 | +0.14 (+4.31%) | 118,400 |
11 Dec 2023 | USD | 2.89 | 3.3 | 2.83 | 3.25 | 3.25 | +0.44 (+15.66%) | 237,400 |
8 Dec 2023 | USD | 2.8 | 2.89 | 2.75 | 2.81 | 2.81 | -0.03 (-1.06%) | 40,800 |
7 Dec 2023 | USD | 2.76 | 2.94 | 2.72 | 2.84 | 2.84 | +0.09 (+3.27%) | 51,400 |
6 Dec 2023 | USD | 2.71 | 2.78 | 2.68 | 2.75 | 2.75 | +0.01 (+0.36%) | 64,700 |
5 Dec 2023 | USD | 2.63 | 2.77 | 2.57 | 2.74 | 2.74 | +0.11 (+4.18%) | 103,800 |