Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.67 | 2.786 | 2.53 | 2.63 | 2.63 | -0.06 (-2.23%) | 45,100 |
1 Dec 2023 | USD | 2.68 | 2.84 | 2.61 | 2.69 | 2.69 | +0.16 (+6.32%) | 123,300 |
30 Nov 2023 | USD | 2.5 | 2.55 | 2.42 | 2.53 | 2.53 | -0.04 (-1.56%) | 33,400 |
29 Nov 2023 | USD | 2.44 | 2.631 | 2.421 | 2.57 | 2.57 | +0.1 (+4.05%) | 60,100 |
28 Nov 2023 | USD | 2.4 | 2.51 | 2.4 | 2.47 | 2.47 | +0.05 (+2.07%) | 19,800 |
27 Nov 2023 | USD | 2.36 | 2.538 | 2.36 | 2.42 | 2.42 | -0.04 (-1.63%) | 61,700 |
24 Nov 2023 | USD | 2.4 | 2.46 | 2.32 | 2.46 | 2.46 | +0.08 (+3.36%) | 30,600 |
22 Nov 2023 | USD | 2.34 | 2.46 | 2.306 | 2.38 | 2.38 | +0.08 (+3.48%) | 52,100 |
21 Nov 2023 | USD | 2.37 | 2.387 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 30,800 |
20 Nov 2023 | USD | 2.27 | 2.4 | 2.2 | 2.35 | 2.35 | +0.04 (+1.73%) | 52,900 |
17 Nov 2023 | USD | 2.2 | 2.35 | 2.15 | 2.31 | 2.31 | +0.11 (+5%) | 201,400 |
16 Nov 2023 | USD | 2.3 | 2.35 | 2.04 | 2.2 | 2.2 | -0.1 (-4.35%) | 166,500 |
15 Nov 2023 | USD | 2.26 | 2.41 | 2.22 | 2.3 | 2.3 | +0.07 (+3.14%) | 84,000 |
14 Nov 2023 | USD | 2.24 | 2.3 | 2.2 | 2.23 | 2.23 | +0.05 (+2.29%) | 89,000 |
13 Nov 2023 | USD | 2.425 | 2.44 | 2.14 | 2.18 | 2.18 | -0.245 (-10.10%) | 254,100 |
10 Nov 2023 | USD | 2.73 | 2.832 | 2.1 | 2.425 | 2.425 | -0.385 (-13.70%) | 301,000 |
9 Nov 2023 | USD | 2.84 | 2.96 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 78,600 |
8 Nov 2023 | USD | 2.9 | 2.98 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 25,000 |
7 Nov 2023 | USD | 2.94 | 3 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 19,000 |
6 Nov 2023 | USD | 2.95 | 3.02 | 2.91 | 2.96 | 2.96 | +0.06 (+2.07%) | 37,500 |
3 Nov 2023 | USD | 2.84 | 2.982 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 68,000 |
2 Nov 2023 | USD | 2.81 | 2.87 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 49,200 |
1 Nov 2023 | USD | 2.9 | 2.91 | 2.75 | 2.77 | 2.77 | -0.14 (-4.81%) | 35,200 |
31 Oct 2023 | USD | 2.75 | 2.93 | 2.701 | 2.91 | 2.91 | +0.24 (+8.99%) | 45,500 |
30 Oct 2023 | USD | 2.68 | 2.72 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 58,400 |
27 Oct 2023 | USD | 2.72 | 2.8 | 2.66 | 2.67 | 2.67 | -0.08 (-2.91%) | 85,900 |
26 Oct 2023 | USD | 2.79 | 2.83 | 2.71 | 2.75 | 2.75 | -0.11 (-3.85%) | 24,600 |
25 Oct 2023 | USD | 2.84 | 2.92 | 2.71 | 2.86 | 2.86 | +0.04 (+1.42%) | 53,500 |
24 Oct 2023 | USD | 2.8 | 2.908 | 2.77 | 2.82 | 2.82 | -0.06 (-2.08%) | 49,800 |
23 Oct 2023 | USD | 2.76 | 2.92 | 2.76 | 2.88 | 2.88 | +0.07 (+2.49%) | 28,800 |