Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 2.94 | 2.98 | 2.795 | 2.81 | 2.81 | -0.18 (-6.02%) | 28,800 |
19 Oct 2023 | USD | 2.77 | 3.049 | 2.76 | 2.99 | 2.99 | +0.22 (+7.94%) | 83,000 |
18 Oct 2023 | USD | 2.84 | 2.87 | 2.74 | 2.77 | 2.77 | -0.07 (-2.46%) | 25,000 |
17 Oct 2023 | USD | 2.79 | 2.88 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 28,000 |
16 Oct 2023 | USD | 2.8 | 2.893 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 34,300 |
13 Oct 2023 | USD | 2.79 | 2.85 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 18,900 |
12 Oct 2023 | USD | 2.83 | 2.98 | 2.75 | 2.82 | 2.82 | 0.0 (0.0%) | 51,800 |
11 Oct 2023 | USD | 2.88 | 2.99 | 2.8 | 2.82 | 2.82 | -0.1 (-3.42%) | 66,200 |
10 Oct 2023 | USD | 2.94 | 3.007 | 2.85 | 2.92 | 2.92 | -0.02 (-0.68%) | 28,600 |
9 Oct 2023 | USD | 3 | 3.04 | 2.826 | 2.94 | 2.94 | -0.01 (-0.34%) | 39,200 |
6 Oct 2023 | USD | 2.94 | 3.04 | 2.79 | 2.95 | 2.95 | 0.0 (0.0%) | 75,100 |
5 Oct 2023 | USD | 3.19 | 3.19 | 2.93 | 2.95 | 2.95 | -0.18 (-5.75%) | 36,500 |
4 Oct 2023 | USD | 2.98 | 3.2 | 2.89 | 3.13 | 3.13 | +0.24 (+8.30%) | 68,800 |
3 Oct 2023 | USD | 3.07 | 3.07 | 2.8 | 2.89 | 2.89 | -0.18 (-5.86%) | 42,300 |
2 Oct 2023 | USD | 2.96 | 3.07 | 2.76 | 3.07 | 3.07 | +0.12 (+4.07%) | 51,600 |
29 Sep 2023 | USD | 3 | 3.13 | 2.87 | 2.95 | 2.95 | +0.03 (+1.03%) | 32,300 |
28 Sep 2023 | USD | 2.85 | 3.028 | 2.75 | 2.92 | 2.92 | +0.04 (+1.39%) | 87,300 |
27 Sep 2023 | USD | 2.7 | 2.91 | 2.7 | 2.88 | 2.88 | +0.17 (+6.27%) | 87,900 |
26 Sep 2023 | USD | 2.75 | 2.75 | 2.67 | 2.71 | 2.71 | -0.07 (-2.52%) | 53,700 |
25 Sep 2023 | USD | 2.77 | 2.83 | 2.72 | 2.78 | 2.78 | +0.01 (+0.36%) | 35,100 |
22 Sep 2023 | USD | 2.85 | 2.87 | 2.68 | 2.77 | 2.77 | +0.02 (+0.73%) | 187,000 |
21 Sep 2023 | USD | 2.77 | 2.96 | 2.71 | 2.75 | 2.75 | -0.12 (-4.18%) | 91,000 |
20 Sep 2023 | USD | 2.98 | 3.05 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 103,500 |
19 Sep 2023 | USD | 3 | 3.22 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 174,000 |
18 Sep 2023 | USD | 3.08 | 3.249 | 2.92 | 2.93 | 2.93 | -0.11 (-3.62%) | 72,600 |
15 Sep 2023 | USD | 3.17 | 3.23 | 3.03 | 3.04 | 3.04 | -0.15 (-4.70%) | 116,800 |
14 Sep 2023 | USD | 3.2 | 3.28 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 71,700 |
13 Sep 2023 | USD | 3.19 | 3.26 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 130,300 |
12 Sep 2023 | USD | 3.19 | 3.25 | 3.16 | 3.19 | 3.19 | -0.01 (-0.31%) | 51,200 |
11 Sep 2023 | USD | 3.17 | 3.23 | 3.16 | 3.2 | 3.2 | +0.03 (+0.95%) | 58,900 |