| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.45 | 10.5 | 10.37 | 10.47 | 10.47 | +0.12 (+1.16%) | 938,983 |
| 3 Dec 2020 | USD | 10.32 | 10.45 | 10.24 | 10.35 | 10.35 | +0.03 (+0.29%) | 575,424 |
| 2 Dec 2020 | USD | 10.15 | 10.38 | 10.15 | 10.32 | 10.32 | +0.14 (+1.38%) | 761,119 |
| 1 Dec 2020 | USD | 10.12 | 10.27 | 10.06 | 10.18 | 10.18 | +0.03 (+0.30%) | 515,852 |
| 30 Nov 2020 | USD | 10.39 | 10.4 | 10.05 | 10.15 | 10.15 | -0.24 (-2.31%) | 829,401 |
| 27 Nov 2020 | USD | 10.35 | 10.43 | 10.3 | 10.39 | 10.39 | -0.03 (-0.29%) | 340,806 |
| 25 Nov 2020 | USD | 10.37 | 10.45 | 10.26 | 10.42 | 10.42 | +0.09 (+0.87%) | 508,717 |
| 24 Nov 2020 | USD | 10.19 | 10.42 | 10.1837 | 10.33 | 10.33 | +0.22 (+2.18%) | 913,870 |
| 23 Nov 2020 | USD | 10 | 10.19 | 9.98 | 10.11 | 10.11 | +0.11 (+1.10%) | 600,696 |
| 20 Nov 2020 | USD | 10.08 | 10.1098 | 9.97 | 10 | 10 | -0.12 (-1.19%) | 535,157 |
| 19 Nov 2020 | USD | 10.01 | 10.14 | 9.965 | 10.12 | 10.12 | +0.07 (+0.70%) | 575,519 |
| 18 Nov 2020 | USD | 10.22 | 10.24 | 10.04 | 10.05 | 10.05 | -0.14 (-1.37%) | 485,181 |
| 17 Nov 2020 | USD | 10.2 | 10.25 | 10.16 | 10.19 | 10.19 | -0.06 (-0.59%) | 355,352 |
| 16 Nov 2020 | USD | 10.05 | 10.25 | 10.01 | 10.25 | 10.25 | +0.05 (+0.49%) | 780,912 |
| 13 Nov 2020 | USD | 10.12 | 10.25 | 10.08 | 10.2 | 10.2 | +0.21 (+2.10%) | 548,660 |
| 12 Nov 2020 | USD | 10.17 | 10.17 | 9.86 | 9.99 | 9.99 | -0.21 (-2.06%) | 324,722 |
| 11 Nov 2020 | USD | 10.26 | 10.3 | 10 | 10.2 | 10.2 | -0.09 (-0.87%) | 420,844 |
| 10 Nov 2020 | USD | 10.35 | 10.35 | 10.11 | 10.29 | 10.29 | +0.18 (+1.78%) | 1,000,739 |
| 9 Nov 2020 | USD | 10.25 | 10.32 | 10.08 | 10.11 | 10.11 | +0.2 (+2.02%) | 1,072,770 |
| 6 Nov 2020 | USD | 10.13 | 10.14 | 9.88 | 9.91 | 9.91 | -0.18 (-1.78%) | 335,839 |
| 5 Nov 2020 | USD | 10.01 | 10.19 | 10.01 | 10.09 | 10.09 | +0.08 (+0.80%) | 311,866 |
| 4 Nov 2020 | USD | 10.15 | 10.2 | 9.95 | 10.01 | 10.01 | -0.22 (-2.15%) | 292,401 |
| 3 Nov 2020 | USD | 10.17 | 10.245 | 10.14 | 10.23 | 10.23 | +0.1 (+0.99%) | 590,312 |
| 2 Nov 2020 | USD | 10.12 | 10.15 | 9.91 | 10.13 | 10.13 | +0.16 (+1.60%) | 487,013 |
| 30 Oct 2020 | USD | 10 | 10.18 | 9.92 | 9.97 | 9.97 | -0.08 (-0.80%) | 525,980 |
| 29 Oct 2020 | USD | 9.74 | 10.07 | 9.67 | 10.05 | 10.05 | +0.19 (+1.93%) | 383,553 |
| 28 Oct 2020 | USD | 9.7 | 9.98 | 9.7 | 9.86 | 9.86 | +0.03 (+0.31%) | 446,783 |
| 27 Oct 2020 | USD | 9.93 | 10.02 | 9.79 | 9.83 | 9.83 | -0.09 (-0.91%) | 288,888 |
| 26 Oct 2020 | USD | 10.18 | 10.185 | 9.86 | 9.92 | 9.92 | -0.32 (-3.13%) | 353,163 |
| 23 Oct 2020 | USD | 10.25 | 10.26 | 10.19 | 10.24 | 10.24 | +0.04 (+0.39%) | 401,742 |
