| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 9.39 | 9.46 | 9.28 | 9.36 | 9.36 | +0.02 (+0.21%) | 488,815 |
| 28 Jul 2020 | USD | 9.21 | 9.41 | 9.21 | 9.34 | 9.34 | +0.02 (+0.21%) | 354,451 |
| 27 Jul 2020 | USD | 9.15 | 9.37 | 9.09 | 9.32 | 9.32 | +0.15 (+1.64%) | 380,241 |
| 24 Jul 2020 | USD | 9.53 | 9.73 | 9.14 | 9.17 | 9.17 | -0.41 (-4.28%) | 564,836 |
| 23 Jul 2020 | USD | 9.52 | 9.755 | 9.51 | 9.58 | 9.58 | +0.06 (+0.63%) | 369,934 |
| 22 Jul 2020 | USD | 9.2 | 9.635 | 9.2 | 9.52 | 9.52 | +0.28 (+3.03%) | 490,391 |
| 21 Jul 2020 | USD | 9.26 | 9.33 | 9.12 | 9.24 | 9.24 | +0.01 (+0.11%) | 411,828 |
| 20 Jul 2020 | USD | 9.27 | 9.35 | 9.08 | 9.23 | 9.23 | -0.15 (-1.60%) | 339,434 |
| 17 Jul 2020 | USD | 9.26 | 9.47 | 9.25 | 9.38 | 9.38 | +0.09 (+0.97%) | 396,077 |
| 16 Jul 2020 | USD | 9.15 | 9.39 | 9.09 | 9.29 | 9.29 | +0.06 (+0.65%) | 596,233 |
| 15 Jul 2020 | USD | 9.27 | 9.31 | 9.09 | 9.23 | 9.23 | +0.15 (+1.65%) | 812,487 |
| 14 Jul 2020 | USD | 8.86 | 9.1 | 8.82 | 9.08 | 9.08 | +0.22 (+2.48%) | 586,111 |
| 13 Jul 2020 | USD | 9.07 | 9.37 | 8.82 | 8.86 | 8.86 | -0.09 (-1.01%) | 715,209 |
| 10 Jul 2020 | USD | 8.73 | 8.9827 | 8.72 | 8.95 | 8.95 | +0.22 (+2.52%) | 1,051,481 |
| 9 Jul 2020 | USD | 9.1 | 9.12 | 8.72 | 8.73 | 8.73 | -0.39 (-4.28%) | 855,628 |
| 8 Jul 2020 | USD | 8.94 | 9.27 | 8.93 | 9.12 | 9.12 | +0.2 (+2.24%) | 922,206 |
| 7 Jul 2020 | USD | 9.16 | 9.17 | 8.9 | 8.92 | 8.92 | -0.32 (-3.46%) | 440,285 |
| 6 Jul 2020 | USD | 9.43 | 9.57 | 9.04 | 9.24 | 9.24 | -0.1 (-1.07%) | 1,342,449 |
| 2 Jul 2020 | USD | 9.62 | 9.66 | 9.215 | 9.34 | 9.34 | -0.05 (-0.53%) | 533,503 |
| 1 Jul 2020 | USD | 9.42 | 9.68 | 9.33 | 9.39 | 9.39 | -0.08 (-0.84%) | 719,849 |
| 30 Jun 2020 | USD | 9.51 | 9.66 | 9.3 | 9.47 | 9.47 | -0.14 (-1.46%) | 903,983 |
| 29 Jun 2020 | USD | 9.14 | 9.65 | 9.1 | 9.61 | 9.61 | +0.51 (+5.60%) | 1,146,641 |
| 26 Jun 2020 | USD | 10.02 | 10.125 | 8.9 | 9.1 | 9.1 | -1.05 (-10.34%) | 18,008,518 |
| 25 Jun 2020 | USD | 9.77 | 10.23 | 9.72 | 10.15 | 10.15 | +0.35 (+3.57%) | 1,954,838 |
| 24 Jun 2020 | USD | 9.99 | 10.13 | 9.71 | 9.8 | 9.8 | -0.28 (-2.78%) | 1,458,951 |
| 23 Jun 2020 | USD | 10.12 | 10.27 | 9.955 | 10.08 | 10.08 | -0.03 (-0.30%) | 1,021,670 |
| 22 Jun 2020 | USD | 10.34 | 10.4 | 10.07 | 10.11 | 10.11 | -0.42 (-3.99%) | 1,370,406 |
| 19 Jun 2020 | USD | 10.2 | 10.74 | 10.18 | 10.53 | 10.53 | +0.33 (+3.24%) | 11,335,951 |
| 18 Jun 2020 | USD | 9.79 | 10.28 | 9.78 | 10.2 | 10.2 | +0.31 (+3.13%) | 2,027,756 |
| 17 Jun 2020 | USD | 9.85 | 10 | 9.76 | 9.89 | 9.89 | +0.03 (+0.30%) | 901,924 |
