| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 9.89 | 9.96 | 9.7 | 9.86 | 9.86 | +0.22 (+2.28%) | 1,367,080 |
| 15 Jun 2020 | USD | 9.56 | 9.81 | 9.39 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,415,274 |
| 12 Jun 2020 | USD | 9.43 | 9.8 | 9.36 | 9.65 | 9.65 | +0.57 (+6.28%) | 1,095,353 |
| 11 Jun 2020 | USD | 9.5 | 9.59 | 8.99 | 9.08 | 9.08 | -0.74 (-7.54%) | 840,274 |
| 10 Jun 2020 | USD | 9.84 | 9.93 | 9.55 | 9.82 | 9.82 | -0.07 (-0.71%) | 899,850 |
| 9 Jun 2020 | USD | 9.8 | 9.93 | 9.45 | 9.89 | 9.89 | +0.02 (+0.20%) | 709,536 |
| 8 Jun 2020 | USD | 9.79 | 10.1 | 9.73 | 9.87 | 9.87 | +0.3 (+3.13%) | 1,271,253 |
| 5 Jun 2020 | USD | 10 | 10.19 | 9.54 | 9.57 | 9.57 | -0.33 (-3.33%) | 1,064,612 |
| 4 Jun 2020 | USD | 9.38 | 9.96 | 9.2705 | 9.9 | 9.9 | +0.15 (+1.54%) | 891,764 |
| 3 Jun 2020 | USD | 9.35 | 9.93 | 9.28 | 9.75 | 9.75 | +0.55 (+5.98%) | 775,613 |
| 2 Jun 2020 | USD | 9.07 | 9.45 | 8.96 | 9.2 | 9.2 | +0.18 (+2.00%) | 742,433 |
| 1 Jun 2020 | USD | 8.75 | 9.2 | 8.66 | 9.02 | 9.02 | +0.28 (+3.20%) | 998,546 |
| 29 May 2020 | USD | 8.51 | 8.86 | 8.46 | 8.74 | 8.74 | +0.13 (+1.51%) | 1,893,990 |
| 28 May 2020 | USD | 8.5 | 8.66 | 8.45 | 8.61 | 8.61 | +0.08 (+0.94%) | 690,642 |
| 27 May 2020 | USD | 8.22 | 8.56 | 8.16 | 8.53 | 8.53 | +0.5 (+6.23%) | 660,506 |
| 26 May 2020 | USD | 8.01 | 8.23 | 8 | 8.03 | 8.03 | +0.16 (+2.03%) | 441,326 |
| 22 May 2020 | USD | 7.87 | 7.9 | 7.66 | 7.87 | 7.87 | +0.04 (+0.51%) | 295,474 |
| 21 May 2020 | USD | 7.7 | 7.9 | 7.7 | 7.83 | 7.83 | +0.14 (+1.82%) | 395,931 |
| 20 May 2020 | USD | 7.83 | 8.07 | 7.65 | 7.69 | 7.69 | -0.01 (-0.13%) | 861,998 |
| 19 May 2020 | USD | 7.51 | 7.77 | 7.44 | 7.7 | 7.7 | +0.18 (+2.39%) | 956,164 |
| 18 May 2020 | USD | 7.54 | 7.69 | 7.495 | 7.52 | 7.52 | +0.22 (+3.01%) | 1,012,047 |
| 15 May 2020 | USD | 7.42 | 7.509 | 7.17 | 7.3 | 7.3 | -0.07 (-0.95%) | 746,670 |
| 14 May 2020 | USD | 7.59 | 7.65 | 7.11 | 7.37 | 7.37 | -0.32 (-4.16%) | 753,924 |
| 13 May 2020 | USD | 7.83 | 7.98 | 7.66 | 7.69 | 7.69 | -0.24 (-3.03%) | 981,283 |
| 12 May 2020 | USD | 8.15 | 8.25 | 7.85 | 7.93 | 7.93 | -0.22 (-2.70%) | 858,190 |
| 11 May 2020 | USD | 8.3 | 8.38 | 7.92 | 8.15 | 8.15 | -0.15 (-1.81%) | 620,185 |
| 8 May 2020 | USD | 8.03 | 8.53 | 8.03 | 8.3 | 8.3 | +0.36 (+4.53%) | 858,262 |
| 7 May 2020 | USD | 8.03 | 8.21 | 7.92 | 7.94 | 7.94 | 0.0 (0.0%) | 354,759 |
| 6 May 2020 | USD | 8.29 | 8.41 | 7.92 | 7.94 | 7.94 | -0.27 (-3.29%) | 394,533 |
| 5 May 2020 | USD | 8.25 | 8.54 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 472,728 |
