| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 7.98 | 8.3 | 7.82 | 8.22 | 8.22 | +0.18 (+2.24%) | 775,387 |
| 1 May 2020 | USD | 8.17 | 8.185 | 7.77 | 8.04 | 8.04 | -0.15 (-1.83%) | 522,545 |
| 30 Apr 2020 | USD | 7.91 | 8.66 | 7.84 | 8.19 | 8.19 | +0.07 (+0.86%) | 816,044 |
| 29 Apr 2020 | USD | 8.05 | 8.26 | 8.05 | 8.12 | 8.12 | +0.19 (+2.40%) | 942,467 |
| 28 Apr 2020 | USD | 8 | 8.245 | 7.9 | 7.93 | 7.93 | -0.04 (-0.50%) | 929,110 |
| 27 Apr 2020 | USD | 7.77 | 8 | 7.75 | 7.97 | 7.97 | +0.07 (+0.89%) | 587,346 |
| 24 Apr 2020 | USD | 7.9 | 8 | 7.77 | 7.9 | 7.9 | +0.02 (+0.25%) | 735,612 |
| 23 Apr 2020 | USD | 7.64 | 8.02 | 7.38 | 7.88 | 7.88 | +0.19 (+2.47%) | 884,368 |
| 22 Apr 2020 | USD | 7.6 | 7.74 | 7.41 | 7.69 | 7.69 | +0.2 (+2.67%) | 598,923 |
| 21 Apr 2020 | USD | 7.47 | 7.64 | 7.31 | 7.49 | 7.49 | 0.0 (0.0%) | 451,664 |
| 20 Apr 2020 | USD | 7.26 | 7.64 | 7.26 | 7.49 | 7.49 | -0.08 (-1.06%) | 467,489 |
| 17 Apr 2020 | USD | 7.4 | 7.84 | 7.3 | 7.57 | 7.57 | +0.34 (+4.70%) | 866,117 |
| 16 Apr 2020 | USD | 7.15 | 7.31 | 7.02 | 7.23 | 7.23 | +0.09 (+1.26%) | 544,522 |
| 15 Apr 2020 | USD | 7 | 7.25 | 6.96 | 7.14 | 7.14 | -0.11 (-1.52%) | 546,331 |
| 14 Apr 2020 | USD | 7.59 | 7.74 | 7.16 | 7.25 | 7.25 | -0.36 (-4.73%) | 693,798 |
| 13 Apr 2020 | USD | 7.95 | 7.95 | 7.25 | 7.61 | 7.61 | -0.24 (-3.06%) | 963,345 |
| 9 Apr 2020 | USD | 7.84 | 7.95 | 7.62 | 7.85 | 7.85 | +0.35 (+4.67%) | 842,542 |
| 8 Apr 2020 | USD | 7.23 | 7.52 | 7.12 | 7.5 | 7.5 | +0.5 (+7.14%) | 652,212 |
| 7 Apr 2020 | USD | 7.47 | 7.7 | 6.79 | 7 | 7 | 0.0 (0.0%) | 1,077,235 |
| 6 Apr 2020 | USD | 7.07 | 7.395 | 6.9302 | 7 | 7 | +0.29 (+4.32%) | 852,967 |
| 3 Apr 2020 | USD | 7.2 | 7.21 | 6.65 | 6.71 | 6.71 | -0.56 (-7.70%) | 1,344,120 |
| 2 Apr 2020 | USD | 7.45 | 7.69 | 7.18 | 7.27 | 7.27 | -0.11 (-1.49%) | 540,188 |
| 1 Apr 2020 | USD | 7.11 | 7.44 | 7.095 | 7.38 | 7.38 | -0.14 (-1.86%) | 667,911 |
| 31 Mar 2020 | USD | 7.07 | 7.94 | 7 | 7.52 | 7.52 | +0.34 (+4.74%) | 1,115,326 |
| 30 Mar 2020 | USD | 7.75 | 7.77 | 7.05 | 7.18 | 7.18 | -0.59 (-7.59%) | 789,397 |
| 27 Mar 2020 | USD | 7.75 | 8 | 7.432 | 7.77 | 7.77 | +0.05 (+0.65%) | 828,938 |
| 26 Mar 2020 | USD | 7.71 | 8.23 | 7.54 | 7.72 | 7.72 | +0.01 (+0.13%) | 1,269,927 |
| 25 Mar 2020 | USD | 6.7 | 7.87 | 6.41 | 7.71 | 7.71 | +1.3 (+20.28%) | 2,077,607 |
| 24 Mar 2020 | USD | 8.16 | 8.5 | 6.1 | 6.41 | 6.41 | +0.59 (+10.14%) | 2,471,290 |
| 23 Mar 2020 | USD | 6 | 6.368 | 5.44 | 5.82 | 5.82 | -0.85 (-12.74%) | 2,983,309 |
