| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 12.58 | 12.58 | 12.46 | 12.46 | 12.46 | -0.1 (-0.80%) | 1,033,818 |
| 5 Feb 2020 | USD | 12.5 | 12.62 | 12.44 | 12.56 | 12.56 | +0.06 (+0.48%) | 773,709 |
| 4 Feb 2020 | USD | 12.5 | 12.55 | 12.47 | 12.5 | 12.5 | 0.0 (0.0%) | 1,428,682 |
| 3 Feb 2020 | USD | 12.59 | 12.68 | 12.47 | 12.5 | 12.5 | -0.06 (-0.48%) | 831,133 |
| 31 Jan 2020 | USD | 12.65 | 12.65 | 12.51 | 12.56 | 12.56 | -0.15 (-1.18%) | 657,612 |
| 30 Jan 2020 | USD | 12.64 | 12.71 | 12.58 | 12.71 | 12.71 | -0.03 (-0.24%) | 513,349 |
| 29 Jan 2020 | USD | 12.75 | 12.81 | 12.7 | 12.74 | 12.74 | +0.01 (+0.08%) | 646,317 |
| 28 Jan 2020 | USD | 12.7 | 12.75 | 12.64 | 12.73 | 12.73 | +0.03 (+0.24%) | 865,260 |
| 27 Jan 2020 | USD | 12.7 | 12.71 | 12.45 | 12.7 | 12.7 | -0.01 (-0.08%) | 767,056 |
| 24 Jan 2020 | USD | 12.68 | 12.74 | 12.65 | 12.71 | 12.71 | +0.03 (+0.24%) | 683,346 |
| 23 Jan 2020 | USD | 12.65 | 12.7 | 12.54 | 12.68 | 12.68 | +0.09 (+0.71%) | 720,630 |
| 22 Jan 2020 | USD | 12.51 | 12.65 | 12.51 | 12.59 | 12.59 | +0.12 (+0.96%) | 553,459 |
| 21 Jan 2020 | USD | 12.25 | 12.505 | 12.2486 | 12.47 | 12.47 | +0.23 (+1.88%) | 810,534 |
| 17 Jan 2020 | USD | 12.15 | 12.25 | 12.15 | 12.24 | 12.24 | +0.1 (+0.82%) | 680,423 |
| 16 Jan 2020 | USD | 12.15 | 12.25 | 12.1 | 12.14 | 12.14 | +0.02 (+0.17%) | 503,038 |
| 15 Jan 2020 | USD | 12.25 | 12.31 | 12.08 | 12.12 | 12.12 | -0.06 (-0.49%) | 582,904 |
| 14 Jan 2020 | USD | 12.16 | 12.31 | 12.1 | 12.18 | 12.18 | -0.02 (-0.16%) | 822,276 |
| 13 Jan 2020 | USD | 12.34 | 12.34 | 12.09 | 12.2 | 12.2 | -0.16 (-1.29%) | 1,211,234 |
| 10 Jan 2020 | USD | 12.49 | 12.5 | 11.9 | 12.36 | 12.36 | -0.3 (-2.37%) | 1,546,338 |
| 9 Jan 2020 | USD | 12.69 | 12.75 | 12.6 | 12.66 | 12.66 | +0.01 (+0.08%) | 621,500 |
| 8 Jan 2020 | USD | 12.65 | 12.7 | 12.625 | 12.65 | 12.65 | -0.04 (-0.32%) | 668,832 |
| 7 Jan 2020 | USD | 12.7 | 12.74 | 12.62 | 12.69 | 12.69 | +0.03 (+0.24%) | 990,101 |
| 6 Jan 2020 | USD | 12.61 | 12.67 | 12.54 | 12.66 | 12.66 | +0.06 (+0.48%) | 907,597 |
| 3 Jan 2020 | USD | 12.57 | 12.64 | 12.45 | 12.6 | 12.6 | -0.03 (-0.24%) | 1,209,915 |
| 2 Jan 2020 | USD | 12.74 | 12.75 | 12.57 | 12.63 | 12.63 | -0.12 (-0.94%) | 517,155 |
| 31 Dec 2019 | USD | 12.73 | 12.75 | 12.58 | 12.75 | 12.75 | +0.05 (+0.39%) | 679,945 |
| 30 Dec 2019 | USD | 12.65 | 12.74 | 12.53 | 12.7 | 12.7 | +0.01 (+0.08%) | 693,348 |
| 27 Dec 2019 | USD | 12.64 | 12.74 | 12.62 | 12.69 | 12.69 | +0.04 (+0.32%) | 443,368 |
| 26 Dec 2019 | USD | 12.49 | 12.65 | 12.49 | 12.65 | 12.65 | +0.13 (+1.04%) | 643,367 |
| 25 Dec 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
