| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 12.48 | 12.56 | 12.47 | 12.52 | 12.52 | +0.05 (+0.40%) | 440,388 |
| 23 Dec 2019 | USD | 12.45 | 12.5 | 12.4 | 12.47 | 12.47 | +0.03 (+0.24%) | 930,064 |
| 20 Dec 2019 | USD | 12.38 | 12.45 | 12.22 | 12.44 | 12.44 | +0.09 (+0.73%) | 2,576,955 |
| 19 Dec 2019 | USD | 12.1 | 12.38 | 12.07 | 12.35 | 12.35 | +0.24 (+1.98%) | 2,606,987 |
| 18 Dec 2019 | USD | 12.06 | 12.11 | 11.97 | 12.11 | 12.11 | +0.06 (+0.50%) | 2,677,941 |
| 17 Dec 2019 | USD | 11.66 | 12.05 | 11.66 | 12.05 | 12.05 | +0.39 (+3.34%) | 3,004,877 |
| 16 Dec 2019 | USD | 12.05 | 12.0773 | 11.58 | 11.66 | 11.66 | -0.3 (-2.51%) | 3,997,158 |
| 13 Dec 2019 | USD | 11.84 | 12.05 | 11.84 | 11.96 | 11.96 | +0.09 (+0.76%) | 1,066,831 |
| 12 Dec 2019 | USD | 11.95 | 12.15 | 11.85 | 11.87 | 11.87 | 0.0 (0.0%) | 1,440,010 |
| 11 Dec 2019 | USD | 12.1 | 12.3253 | 11.82 | 11.87 | 11.87 | -0.22 (-1.82%) | 2,300,175 |
| 10 Dec 2019 | USD | 12.6 | 12.75 | 12.08 | 12.09 | 12.09 | -0.36 (-2.89%) | 2,739,926 |
| 9 Dec 2019 | USD | 12.18 | 12.45 | 12.13 | 12.45 | 12.45 | +0.4 (+3.32%) | 2,290,361 |
| 6 Dec 2019 | USD | 11.85 | 12.05 | 11.83 | 12.05 | 12.05 | +0.3 (+2.55%) | 2,369,666 |
| 5 Dec 2019 | USD | 11.53 | 11.75 | 11.53 | 11.75 | 11.75 | +0.29 (+2.53%) | 1,718,460 |
| 4 Dec 2019 | USD | 11.4 | 11.55 | 11.38 | 11.46 | 11.46 | +0.07 (+0.61%) | 1,266,330 |
| 3 Dec 2019 | USD | 11.35 | 11.39 | 11.28 | 11.39 | 11.39 | +0.04 (+0.35%) | 920,344 |
| 2 Dec 2019 | USD | 11.3 | 11.36 | 11.21 | 11.35 | 11.35 | +0.19 (+1.70%) | 2,357,062 |
| 29 Nov 2019 | USD | 11.18 | 11.18 | 11.08 | 11.16 | 11.16 | +0.03 (+0.27%) | 194,908 |
| 28 Nov 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.12 | 11.16 | 11.05 | 11.13 | 11.13 | +0.03 (+0.27%) | 555,903 |
| 26 Nov 2019 | USD | 11.2 | 11.2 | 11.02 | 11.1 | 11.1 | -0.04 (-0.36%) | 1,039,191 |
| 25 Nov 2019 | USD | 11.35 | 11.35 | 11.05 | 11.14 | 11.14 | +0.15 (+1.36%) | 695,466 |
| 22 Nov 2019 | USD | 10.96 | 11.01 | 10.93 | 10.99 | 10.99 | +0.08 (+0.73%) | 1,267,879 |
| 21 Nov 2019 | USD | 10.91 | 10.96 | 10.86 | 10.91 | 10.91 | 0.0 (0.0%) | 1,046,452 |
| 20 Nov 2019 | USD | 10.92 | 10.99 | 10.85 | 10.91 | 10.91 | 0.0 (0.0%) | 671,955 |
| 19 Nov 2019 | USD | 10.95 | 10.98 | 10.8522 | 10.91 | 10.91 | -0.02 (-0.18%) | 532,911 |
| 18 Nov 2019 | USD | 10.98 | 11.09 | 10.77 | 10.93 | 10.93 | -0.02 (-0.18%) | 810,051 |
| 15 Nov 2019 | USD | 11.08 | 11.2 | 10.8 | 10.95 | 10.95 | -0.05 (-0.45%) | 755,186 |
| 14 Nov 2019 | USD | 10.99 | 11.05 | 10.87 | 11 | 11 | +0.17 (+1.57%) | 1,069,187 |
| 13 Nov 2019 | USD | 10.8 | 10.94 | 10.74 | 10.83 | 10.83 | +0.17 (+1.59%) | 1,182,703 |
