| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 10.64 | 10.7 | 10.62 | 10.66 | 10.66 | +0.02 (+0.19%) | 524,775 |
| 11 Nov 2019 | USD | 10.62 | 10.7125 | 10.62 | 10.64 | 10.64 | +0.04 (+0.38%) | 415,100 |
| 8 Nov 2019 | USD | 10.46 | 10.75 | 10.46 | 10.6 | 10.6 | +0.13 (+1.24%) | 616,383 |
| 7 Nov 2019 | USD | 10.46 | 10.48 | 10.45 | 10.47 | 10.47 | +0.01 (+0.10%) | 374,042 |
| 6 Nov 2019 | USD | 10.47 | 10.47 | 10.445 | 10.46 | 10.46 | -0.03 (-0.29%) | 762,513 |
| 5 Nov 2019 | USD | 10.48 | 10.49 | 10.45 | 10.49 | 10.49 | 0.0 (0.0%) | 5,386,354 |
| 4 Nov 2019 | USD | 10.49 | 10.5 | 10.465 | 10.49 | 10.49 | 0.0 (0.0%) | 5,992,589 |
| 1 Nov 2019 | USD | 10.5 | 10.5 | 10.47 | 10.49 | 10.49 | 0.0 (0.0%) | 961,261 |
| 31 Oct 2019 | USD | 10.47 | 10.49 | 10.4673 | 10.49 | 10.49 | +0.01 (+0.10%) | 7,725,057 |
| 30 Oct 2019 | USD | 10.49 | 10.49 | 10.47 | 10.48 | 10.48 | -0.01 (-0.10%) | 133,241 |
| 29 Oct 2019 | USD | 10.48 | 10.49 | 10.47 | 10.49 | 10.49 | +0.01 (+0.10%) | 304,081 |
| 28 Oct 2019 | USD | 10.5 | 10.5 | 10.45 | 10.48 | 10.48 | -0.01 (-0.10%) | 1,302,977 |
| 25 Oct 2019 | USD | 10.48 | 10.49 | 10.46 | 10.49 | 10.49 | 0.0 (0.0%) | 800,595 |
| 24 Oct 2019 | USD | 10.5 | 10.5 | 10.46 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,081,806 |
| 23 Oct 2019 | USD | 10.48 | 10.5 | 10.473 | 10.5 | 10.5 | +0.03 (+0.29%) | 989,916 |
| 22 Oct 2019 | USD | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 756,402 |
| 21 Oct 2019 | USD | 10.51 | 10.51 | 10.45 | 10.48 | 10.48 | -0.02 (-0.19%) | 1,451,500 |
| 18 Oct 2019 | USD | 10.49 | 10.525 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 825,845 |
| 17 Oct 2019 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 203,791 |
| 16 Oct 2019 | USD | 10.52 | 10.52 | 10.48 | 10.49 | 10.49 | 0.0 (0.0%) | 433,273 |
| 15 Oct 2019 | USD | 10.47 | 10.5 | 10.45 | 10.49 | 10.49 | +0.03 (+0.29%) | 3,847,627 |
| 14 Oct 2019 | USD | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 457,161 |
| 11 Oct 2019 | USD | 10.45 | 10.47 | 10.44 | 10.46 | 10.46 | +0.02 (+0.19%) | 4,938,151 |
| 10 Oct 2019 | USD | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 2,511,720 |
| 9 Oct 2019 | USD | 10.42 | 10.43 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 1,312,025 |
| 8 Oct 2019 | USD | 10.44 | 10.44 | 10.4 | 10.42 | 10.42 | -0.02 (-0.19%) | 1,043,094 |
| 7 Oct 2019 | USD | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 72,895 |
| 4 Oct 2019 | USD | 10.44 | 10.44 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 392,798 |
| 3 Oct 2019 | USD | 10.43 | 10.44 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 243,662 |
| 2 Oct 2019 | USD | 10.43 | 10.44 | 10.41 | 10.43 | 10.43 | +0.01 (+0.10%) | 1,094,736 |
