| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10 | 10 | 9.91 | 9.97 | 9.97 | -0.04 (-0.40%) | 951,775 |
| 16 Nov 2021 | USD | 10.04 | 10.07 | 9.97 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,065,104 |
| 15 Nov 2021 | USD | 10.14 | 10.14 | 10.01 | 10.04 | 10.04 | -0.05 (-0.50%) | 846,120 |
| 12 Nov 2021 | USD | 10.23 | 10.275 | 10.08 | 10.09 | 10.09 | -0.14 (-1.37%) | 591,980 |
| 11 Nov 2021 | USD | 10.255 | 10.29 | 10.18 | 10.23 | 10.23 | 0.0 (0.0%) | 475,933 |
| 10 Nov 2021 | USD | 10.28 | 10.385 | 10.2035 | 10.23 | 10.23 | -0.04 (-0.39%) | 519,255 |
| 9 Nov 2021 | USD | 10.32 | 10.4 | 10.15 | 10.27 | 10.27 | -0.19 (-1.82%) | 881,571 |
| 8 Nov 2021 | USD | 10.45 | 10.46 | 10.39 | 10.46 | 10.46 | +0.02 (+0.19%) | 387,382 |
| 5 Nov 2021 | USD | 10.38 | 10.49 | 10.37 | 10.44 | 10.44 | +0.12 (+1.16%) | 742,788 |
| 4 Nov 2021 | USD | 10.35 | 10.42 | 10.28 | 10.32 | 10.32 | -0.03 (-0.29%) | 394,881 |
| 3 Nov 2021 | USD | 10.25 | 10.4 | 10.235 | 10.35 | 10.35 | +0.09 (+0.88%) | 548,569 |
| 2 Nov 2021 | USD | 10.38 | 10.38 | 10.215 | 10.26 | 10.26 | -0.14 (-1.35%) | 443,714 |
| 1 Nov 2021 | USD | 10.35 | 10.42 | 10.3168 | 10.4 | 10.4 | +0.08 (+0.78%) | 573,176 |
| 29 Oct 2021 | USD | 10.31 | 10.34 | 10.29 | 10.32 | 10.32 | -0.01 (-0.10%) | 488,856 |
| 28 Oct 2021 | USD | 10.25 | 10.34 | 10.195 | 10.33 | 10.33 | +0.01 (+0.10%) | 431,171 |
| 27 Oct 2021 | USD | 10.43 | 10.44 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 497,222 |
| 26 Oct 2021 | USD | 10.45 | 10.46 | 10.41 | 10.44 | 10.44 | 0.0 (0.0%) | 564,010 |
| 25 Oct 2021 | USD | 10.38 | 10.46 | 10.37 | 10.44 | 10.44 | +0.07 (+0.68%) | 615,598 |
| 22 Oct 2021 | USD | 10.41 | 10.43 | 10.36 | 10.37 | 10.37 | -0.04 (-0.38%) | 565,679 |
| 21 Oct 2021 | USD | 10.34 | 10.44 | 10.34 | 10.41 | 10.41 | +0.05 (+0.48%) | 391,881 |
| 20 Oct 2021 | USD | 10.25 | 10.42 | 10.21 | 10.36 | 10.36 | +0.13 (+1.27%) | 807,670 |
| 19 Oct 2021 | USD | 10.23 | 10.26 | 10.19 | 10.23 | 10.23 | 0.0 (0.0%) | 586,376 |
| 18 Oct 2021 | USD | 10.22 | 10.31 | 10.17 | 10.23 | 10.23 | -0.01 (-0.10%) | 622,975 |
| 15 Oct 2021 | USD | 10.1 | 10.28 | 10.08 | 10.24 | 10.24 | +0.19 (+1.89%) | 1,138,302 |
| 14 Oct 2021 | USD | 9.99 | 10.09 | 9.99 | 10.05 | 10.05 | +0.07 (+0.70%) | 706,310 |
| 13 Oct 2021 | USD | 9.93 | 10.01 | 9.88 | 9.98 | 9.98 | +0.02 (+0.20%) | 650,153 |
| 12 Oct 2021 | USD | 10.01 | 10.02 | 9.92 | 9.96 | 9.96 | -0.04 (-0.40%) | 768,456 |
| 11 Oct 2021 | USD | 10.03 | 10.07 | 10 | 10 | 10 | -0.02 (-0.20%) | 475,456 |
| 8 Oct 2021 | USD | 9.99 | 10.09 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 364,212 |
| 7 Oct 2021 | USD | 9.99 | 10.08 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 685,930 |
