| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 248,850 |
| 30 Sep 2019 | USD | 10.44 | 10.44 | 10.4335 | 10.44 | 10.44 | 0.0 (0.0%) | 24,847 |
| 27 Sep 2019 | USD | 10.43 | 10.44 | 10.427 | 10.44 | 10.44 | +0.005 (+0.05%) | 13,142 |
| 26 Sep 2019 | USD | 10.44 | 10.44 | 10.43 | 10.435 | 10.435 | -0.005 (-0.05%) | 76,268 |
| 25 Sep 2019 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.005 (+0.05%) | 254,389 |
| 24 Sep 2019 | USD | 10.44 | 10.44 | 10.43 | 10.435 | 10.435 | -0.005 (-0.05%) | 387,655 |
| 23 Sep 2019 | USD | 10.45 | 10.45 | 10.43 | 10.44 | 10.44 | 0.0 (0.0%) | 326,108 |
| 20 Sep 2019 | USD | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | +0.02 (+0.19%) | 3,802,344 |
| 19 Sep 2019 | USD | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | -0.005 (-0.05%) | 44,199 |
| 18 Sep 2019 | USD | 10.42 | 10.43 | 10.41 | 10.425 | 10.425 | -0.005 (-0.05%) | 539,691 |
| 17 Sep 2019 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | +0.03 (+0.29%) | 620,161 |
| 16 Sep 2019 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 79,833 |
| 13 Sep 2019 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 210,701 |
| 12 Sep 2019 | USD | 10.41 | 10.41 | 10.39 | 10.41 | 10.41 | +0.02 (+0.19%) | 254,350 |
| 11 Sep 2019 | USD | 10.41 | 10.41 | 10.389 | 10.39 | 10.39 | +0.01 (+0.10%) | 357,714 |
| 10 Sep 2019 | USD | 10.39 | 10.39 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 10,354 |
| 9 Sep 2019 | USD | 10.39 | 10.4 | 10.3735 | 10.39 | 10.39 | +0.01 (+0.10%) | 13,656 |
| 6 Sep 2019 | USD | 10.38 | 10.4 | 10.375 | 10.38 | 10.38 | 0.0 (0.0%) | 314,223 |
| 5 Sep 2019 | USD | 10.3763 | 10.4 | 10.375 | 10.38 | 10.38 | -0.01 (-0.10%) | 282,295 |
| 4 Sep 2019 | USD | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | +0.02 (+0.19%) | 462,903 |
| 3 Sep 2019 | USD | 10.37 | 10.38 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 73,295 |
| 2 Sep 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 348,609 |
| 29 Aug 2019 | USD | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 2,193,824 |
| 28 Aug 2019 | USD | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 358,028 |
| 27 Aug 2019 | USD | 10.38 | 10.38 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 61,493 |
| 26 Aug 2019 | USD | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 191,560 |
| 23 Aug 2019 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.01 (+0.10%) | 57,459 |
| 22 Aug 2019 | USD | 10.3621 | 10.38 | 10.36 | 10.37 | 10.37 | -0.02 (-0.19%) | 277,843 |
| 21 Aug 2019 | USD | 10.39 | 10.39 | 10.36 | 10.39 | 10.39 | 0.0 (0.0%) | 62,878 |
