| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 2,229 |
| 19 Aug 2019 | USD | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 49,079 |
| 16 Aug 2019 | USD | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | +0.03 (+0.29%) | 48,195 |
| 15 Aug 2019 | USD | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 457,827 |
| 14 Aug 2019 | USD | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,847,413 |
| 13 Aug 2019 | USD | 10.41 | 10.41 | 10.37 | 10.38 | 10.38 | -0.02 (-0.19%) | 1,091,903 |
| 12 Aug 2019 | USD | 10.4 | 10.4 | 10.38 | 10.4 | 10.4 | +0.04 (+0.39%) | 4,555,503 |
| 9 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 124,041 |
| 7 Aug 2019 | USD | 10.3502 | 10.365 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 725,488 |
| 6 Aug 2019 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 32,040 |
| 5 Aug 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 450,086 |
| 2 Aug 2019 | USD | 10.34 | 10.37 | 10.34 | 10.3604 | 10.3604 | +0.01 (+0.10%) | 26,709 |
| 1 Aug 2019 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 14,096 |
| 31 Jul 2019 | USD | 10.365 | 10.365 | 10.34 | 10.36 | 10.36 | -0.01 (-0.10%) | 275,525 |
| 30 Jul 2019 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 18,469 |
| 29 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 12,807 |
| 26 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 14,536 |
| 24 Jul 2019 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 203,979 |
| 23 Jul 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 6,642 |
| 19 Jul 2019 | USD | 10.35 | 10.37 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 112,614 |
| 18 Jul 2019 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 30,200 |
| 17 Jul 2019 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 60,070 |
| 16 Jul 2019 | USD | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 259,006 |
| 15 Jul 2019 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 322,735 |
| 12 Jul 2019 | USD | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 178,670 |
| 11 Jul 2019 | USD | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | 0.0 (0.0%) | 475,445 |
| 10 Jul 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
