BROADMARK REALTY CAPIT-CW24 Recent Share Price (USX:BRMK-WS)

USX:BRMK-WS - Broadmark Realty Capital Inc BROADMARK REALTY CAPIT-CW24
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	10.32	10.34	10.32	10.34	10.34	+0.02 (+0.19%)	90,654
8 Jul 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
5 Jul 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
4 Jul 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
3 Jul 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
2 Jul 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
1 Jul 2019	USD	10.31	10.32	10.31	10.32	10.32	+0.02 (+0.19%)	226,762
28 Jun 2019	USD	10.32	10.32	10.3	10.3	10.3	-0.01 (-0.10%)	4,702
27 Jun 2019	USD	10.35	10.35	10.3	10.31	10.31	-0.04 (-0.39%)	18,796
26 Jun 2019	USD	10.31	10.35	10.3	10.35	10.35	+0.03 (+0.29%)	2,904
25 Jun 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
24 Jun 2019	USD	10.3	10.32	10.3	10.32	10.32	0.0 (0.0%)	359
21 Jun 2019	USD	10.31	10.32	10.31	10.32	10.32	+0.02 (+0.19%)	4,459
20 Jun 2019	USD	10.32	10.32	10.3	10.3	10.3	-0.01 (-0.10%)	275,770
19 Jun 2019	USD	10.31	10.33	10.3	10.31	10.31	+0.01 (+0.10%)	1,079,491
18 Jun 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
17 Jun 2019	USD	10.32	10.32	10.3	10.3	10.3	-0.02 (-0.19%)	366
14 Jun 2019	USD	10.32	10.32	10.32	10.32	10.32	+0.02 (+0.19%)	1,013
13 Jun 2019	USD	10.3	10.31	10.3	10.3	10.3	+0.01 (+0.10%)	340,308
12 Jun 2019	USD	10.3	10.3	10.29	10.29	10.29	0.0 (0.0%)	182,760
11 Jun 2019	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	372
10 Jun 2019	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	2,439
7 Jun 2019	USD	10.3	10.3	10.29	10.29	10.29	0.0 (0.0%)	78,554
6 Jun 2019	USD	10.295	10.3	10.29	10.29	10.29	0.0 (0.0%)	69,943
5 Jun 2019	USD	10.29	10.3	10.29	10.29	10.29	+0.01 (+0.10%)	16,561
4 Jun 2019	USD	10.31	10.31	10.28	10.28	10.28	-0.01 (-0.10%)	570,257
3 Jun 2019	USD	10.28	10.31	10.28	10.29	10.29	-0.01 (-0.10%)	64,162
31 May 2019	USD	10.3	10.3	10.28	10.3	10.3	+0.02 (+0.19%)	64,481
30 May 2019	USD	10.28	10.3	10.28	10.28	10.28	0.0 (0.0%)	41,167
29 May 2019	USD	10.27	10.35	10.27	10.28	10.28	+0.01 (+0.10%)	979,882

Unicorn Response |