| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 1,042 |
| 27 May 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.275 | 10.275 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 42,951 |
| 23 May 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,615 |
| 22 May 2019 | USD | 10.25 | 10.29 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 6,334 |
| 21 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 20 May 2019 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 350 |
| 17 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,275 |
| 15 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 81,584 |
| 13 May 2019 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.01 (-0.10%) | 177,572 |
| 10 May 2019 | USD | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,764 |
| 9 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 3,615 |
| 8 May 2019 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 3,011 |
| 7 May 2019 | USD | 10.25 | 10.2531 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 11,682 |
| 6 May 2019 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | -0.02 (-0.19%) | 1,154 |
| 3 May 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,286 |
| 2 May 2019 | USD | 10.275 | 10.275 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 368 |
| 1 May 2019 | USD | 10.23 | 10.29 | 10.23 | 10.28 | 10.28 | -0.01 (-0.10%) | 686,784 |
| 30 Apr 2019 | USD | 10.2 | 10.29 | 10.2 | 10.29 | 10.29 | 0.0 (0.0%) | 1,080 |
| 29 Apr 2019 | USD | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 4,451 |
| 26 Apr 2019 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 5,524 |
| 25 Apr 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 1,414 |
| 23 Apr 2019 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.045 (+0.44%) | 1,519 |
| 22 Apr 2019 | USD | 10.33 | 10.33 | 10.23 | 10.245 | 10.245 | -0.055 (-0.53%) | 5,731 |
| 19 Apr 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.23 | 10.3 | 10.23 | 10.3 | 10.3 | +0.07 (+0.68%) | 179,283 |
| 17 Apr 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
