| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 10.2 | 10.23 | 10.15 | 10.23 | 10.23 | -0.03 (-0.29%) | 2,817 |
| 15 Apr 2019 | USD | 10.22 | 10.28 | 10.21 | 10.26 | 10.26 | +0.03 (+0.29%) | 12,947 |
| 12 Apr 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 10.22 | 10.23 | 10.21 | 10.23 | 10.23 | -0.01 (-0.10%) | 259,442 |
| 8 Apr 2019 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 140,623 |
| 5 Apr 2019 | USD | 10.22 | 10.23 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 38,679 |
| 4 Apr 2019 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 690,443 |
| 3 Apr 2019 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.005 (-0.05%) | 470,706 |
| 2 Apr 2019 | USD | 10.24 | 10.25 | 10.23 | 10.245 | 10.245 | +0.015 (+0.15%) | 1,818 |
| 1 Apr 2019 | USD | 10.18 | 10.24 | 10.18 | 10.23 | 10.23 | +0.01 (+0.10%) | 481,752 |
| 29 Mar 2019 | USD | 10.22 | 10.22 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 164,606 |
| 28 Mar 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 15,758 |
| 27 Mar 2019 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 6,375 |
| 26 Mar 2019 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 19,558 |
| 25 Mar 2019 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 103,645 |
| 22 Mar 2019 | USD | 10.19 | 10.22 | 10.18 | 10.19 | 10.19 | -0.03 (-0.29%) | 591,150 |
| 21 Mar 2019 | USD | 10.19 | 10.22 | 10.18 | 10.22 | 10.22 | +0.03 (+0.29%) | 281,409 |
| 20 Mar 2019 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 117,054 |
| 19 Mar 2019 | USD | 10.17 | 10.2 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 86,456 |
| 18 Mar 2019 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 1,321 |
| 15 Mar 2019 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | +0.02 (+0.20%) | 77,303 |
| 14 Mar 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 6,621 |
| 12 Mar 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 1,978 |
| 11 Mar 2019 | USD | 10.14 | 10.19 | 10.14 | 10.18 | 10.18 | +0.04 (+0.39%) | 457,631 |
| 8 Mar 2019 | USD | 10.1303 | 10.1541 | 10.1303 | 10.14 | 10.14 | 0.0 (0.0%) | 3,311 |
| 7 Mar 2019 | USD | 10.18 | 10.19 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 64,886 |
| 6 Mar 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,556 |
