| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 10.0699 | 10.07 | 10.03 | 10.06 | 10.06 | -0.01 (-0.10%) | 3,079 |
| 21 Jan 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.07 (+0.70%) | 479,784 |
| 17 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 10.04 | 10.05 | 10 | 10 | 10 | -0.02 (-0.20%) | 20,659 |
| 15 Jan 2019 | USD | 10.02 | 10.0299 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,744 |
| 14 Jan 2019 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 143,058 |
| 11 Jan 2019 | USD | 10.01 | 10.025 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 437,973 |
| 10 Jan 2019 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 16,205 |
| 9 Jan 2019 | USD | 9.98 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 1,436,591 |
| 8 Jan 2019 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,543 |
| 7 Jan 2019 | USD | 9.97 | 10 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 106,598 |
| 4 Jan 2019 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,421 |
| 3 Jan 2019 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 67,125 |
| 2 Jan 2019 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 3,525 |
| 1 Jan 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 94,755 |
| 28 Dec 2018 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 44,873 |
| 27 Dec 2018 | USD | 9.94 | 9.97 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 84,021 |
| 26 Dec 2018 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 231 |
| 24 Dec 2018 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 4,678 |
| 21 Dec 2018 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 397,055 |
| 20 Dec 2018 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,004,788 |
| 19 Dec 2018 | USD | 9.93 | 9.98 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 280,106 |
| 18 Dec 2018 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 2,302,803 |
| 17 Dec 2018 | USD | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 35,243 |
| 14 Dec 2018 | USD | 9.92 | 9.98 | 9.92 | 9.97 | 9.97 | +0.04 (+0.40%) | 104,879 |
| 13 Dec 2018 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 32,342 |
| 12 Dec 2018 | USD | 9.96 | 9.96 | 9.9599 | 9.96 | 9.96 | -0.01 (-0.10%) | 5,740 |
| 11 Dec 2018 | USD | 9.99 | 9.99 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 562,709 |
