Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 9.93 | 9.97 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 16,030 |
7 Dec 2018 | USD | 9.97 | 9.97 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 33,981 |
6 Dec 2018 | USD | 9.92 | 9.9999 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 4,787 |
4 Dec 2018 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 295 |
3 Dec 2018 | USD | 9.94 | 9.98 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 17,059 |
30 Nov 2018 | USD | 9.9299 | 9.94 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 160,668 |
29 Nov 2018 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100,684 |
28 Nov 2018 | USD | 9.92 | 9.95 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,409 |
27 Nov 2018 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 137,004 |
26 Nov 2018 | USD | 9.93 | 9.95 | 9.9104 | 9.92 | 9.92 | -0.02 (-0.20%) | 158,200 |
23 Nov 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 109 |
22 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 208 |
20 Nov 2018 | USD | 9.91 | 9.94 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 8,744 |
19 Nov 2018 | USD | 9.91 | 9.92 | 9.9001 | 9.91 | 9.91 | +0.02 (+0.20%) | 54,097 |
16 Nov 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,025 |
15 Nov 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 210,072 |
14 Nov 2018 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,548 |
13 Nov 2018 | USD | 9.89 | 9.9 | 9.8754 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,500 |
12 Nov 2018 | USD | 9.88 | 9.92 | 9.871 | 9.91 | 9.91 | +0.02 (+0.20%) | 17,412 |
9 Nov 2018 | USD | 9.86 | 9.92 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 81,571 |
8 Nov 2018 | USD | 9.84 | 9.89 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 215,964 |
7 Nov 2018 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 38,530 |
6 Nov 2018 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | +0.04 (+0.41%) | 92,264 |
5 Nov 2018 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.03 (-0.30%) | 342 |
2 Nov 2018 | USD | 9.8601 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 112,373 |
1 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 260 |
31 Oct 2018 | USD | 9.8438 | 9.88 | 9.8438 | 9.88 | 9.88 | +0.04 (+0.41%) | 2,043 |
30 Oct 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |