| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100,160 |
| 25 Oct 2018 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 115,208 |
| 24 Oct 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 9.83 | 9.87 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 388,921 |
| 22 Oct 2018 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,471 |
| 19 Oct 2018 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 159,413 |
| 18 Oct 2018 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 404,380 |
| 17 Oct 2018 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 30,785 |
| 16 Oct 2018 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 211,167 |
| 15 Oct 2018 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 100,538 |
| 12 Oct 2018 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 377,007 |
| 11 Oct 2018 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 58,691 |
| 10 Oct 2018 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 13,199 |
| 9 Oct 2018 | USD | 9.8199 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 20,865 |
| 8 Oct 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 600,425 |
| 4 Oct 2018 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,248 |
| 3 Oct 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 9.81 | 9.84 | 9.78 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,843 |
| 1 Oct 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 9.782 | 9.84 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 36,768 |
| 27 Sep 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 122,676 |
| 24 Sep 2018 | USD | 9.78 | 9.84 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 810,137 |
| 21 Sep 2018 | USD | 9.8 | 9.8 | 9.791 | 9.8 | 9.8 | -0.02 (-0.20%) | 319,152 |
| 20 Sep 2018 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 702,738 |
| 19 Sep 2018 | USD | 9.78 | 9.82 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 24,628 |
| 18 Sep 2018 | USD | 9.8 | 9.8 | 9.71 | 9.79 | 9.79 | +0.03 (+0.31%) | 330,927 |
| 17 Sep 2018 | USD | 9.8 | 9.82 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 143,110 |
