| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 103 |
| 13 Sep 2018 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 12,168 |
| 12 Sep 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 31,635 |
| 10 Sep 2018 | USD | 9.85 | 9.86 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 662,259 |
| 7 Sep 2018 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 840,248 |
| 6 Sep 2018 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,300,021 |
| 5 Sep 2018 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 270,646 |
| 4 Sep 2018 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 575,582 |
| 3 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,921 |
| 30 Aug 2018 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 90,056 |
| 29 Aug 2018 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,260 |
| 28 Aug 2018 | USD | 9.8 | 9.82 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 13,803 |
| 27 Aug 2018 | USD | 9.8 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 13,312 |
| 24 Aug 2018 | USD | 9.8 | 9.81 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 39,404 |
| 23 Aug 2018 | USD | 9.8 | 9.83 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 210,701 |
| 22 Aug 2018 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 105,855 |
| 21 Aug 2018 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 64,233 |
| 20 Aug 2018 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 3,601 |
| 17 Aug 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,554 |
| 16 Aug 2018 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 555 |
| 15 Aug 2018 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 70,298 |
| 14 Aug 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 100,131 |
| 10 Aug 2018 | USD | 9.8299 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 20,489 |
| 9 Aug 2018 | USD | 9.8196 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 19,225 |
| 8 Aug 2018 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 325,271 |
| 7 Aug 2018 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 91,419 |
| 6 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600,216 |
