USX:BRMK-WS - Broadmark Realty Capital Inc BROADMARK REALTY CAPIT-CW24
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2021 USD 9.975 9.99 9.86 9.98 9.98 -0.01 (-0.10%) 574,071
5 Oct 2021 USD 10.01 10.06 9.98 9.99 9.99 -0.03 (-0.30%) 413,028
4 Oct 2021 USD 10 10.0767 10 10.02 10.02 +0.02 (+0.20%) 542,566
1 Oct 2021 USD 9.86 10.05 9.86 10 10 +0.14 (+1.42%) 715,452
30 Sep 2021 USD 10 10.035 9.85 9.86 9.86 -0.11 (-1.10%) 1,004,321
29 Sep 2021 USD 10.01 10.075 9.95 9.97 9.97 -0.1 (-0.99%) 823,355
28 Sep 2021 USD 10.21 10.2303 10.06 10.07 10.07 -0.1 (-0.98%) 856,768
27 Sep 2021 USD 10.15 10.3 10.15 10.17 10.17 +0.02 (+0.20%) 756,250
24 Sep 2021 USD 10.15 10.19 10.11 10.15 10.15 -0.03 (-0.29%) 757,023
23 Sep 2021 USD 10.2 10.25 10.15 10.18 10.18 +0.06 (+0.59%) 602,061
22 Sep 2021 USD 10.15 10.22 10.1 10.12 10.12 +0.01 (+0.10%) 528,627
21 Sep 2021 USD 10.18 10.2 10.0623 10.11 10.11 -0.01 (-0.10%) 622,694
20 Sep 2021 USD 10.13 10.1727 10 10.12 10.12 -0.08 (-0.78%) 984,837
17 Sep 2021 USD 10.25 10.28 10.175 10.2 10.2 -0.03 (-0.29%) 1,433,308
16 Sep 2021 USD 10.22 10.2809 10.19 10.23 10.23 +0.01 (+0.10%) 557,626
15 Sep 2021 USD 10.18 10.25 10.1486 10.22 10.22 +0.09 (+0.89%) 583,874
14 Sep 2021 USD 10.31 10.335 10.12 10.13 10.13 -0.18 (-1.75%) 995,497
13 Sep 2021 USD 10.32 10.38 10.28 10.31 10.31 +0.02 (+0.19%) 520,844
10 Sep 2021 USD 10.37 10.4 10.27 10.29 10.29 -0.02 (-0.19%) 589,160
9 Sep 2021 USD 10.31 10.385 10.275 10.31 10.31 -0.01 (-0.10%) 621,634
8 Sep 2021 USD 10.4 10.45 10.29 10.32 10.32 -0.08 (-0.77%) 799,368
7 Sep 2021 USD 10.52 10.52 10.4 10.4 10.4 -0.12 (-1.14%) 677,663
3 Sep 2021 USD 10.47 10.52 10.415 10.52 10.52 +0.04 (+0.38%) 496,383
2 Sep 2021 USD 10.59 10.59 10.47 10.48 10.48 -0.09 (-0.85%) 477,734
1 Sep 2021 USD 10.51 10.62 10.4603 10.57 10.57 +0.06 (+0.57%) 555,649
31 Aug 2021 USD 10.52 10.58 10.48 10.51 10.51 -0.01 (-0.10%) 493,750
30 Aug 2021 USD 10.62 10.63 10.48 10.52 10.52 -0.14 (-1.31%) 599,086
27 Aug 2021 USD 10.53 10.68 10.53 10.66 10.66 +0.13 (+1.23%) 635,909
26 Aug 2021 USD 10.69 10.72 10.52 10.53 10.53 -0.12 (-1.13%) 435,964
25 Aug 2021 USD 10.6 10.715 10.51 10.65 10.65 +0.1 (+0.95%) 803,458



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms