Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 9.781 | 9.81 | 9.75 | 9.8 | 9.8 | +0.016 (+0.16%) | 496,400 |
2 Aug 2018 | USD | 9.78 | 9.784 | 9.78 | 9.784 | 9.784 | -0.006 (-0.06%) | 16,275 |
1 Aug 2018 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.003 (+0.03%) | 408,325 |
31 Jul 2018 | USD | 9.79 | 9.79 | 9.77 | 9.7868 | 9.7868 | -0.003 (-0.03%) | 32,550 |
30 Jul 2018 | USD | 9.79 | 9.79 | 9.7899 | 9.7899 | 9.7899 | +0.02 (+0.20%) | 4,100 |
27 Jul 2018 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 25,100 |
26 Jul 2018 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 166,488 |
25 Jul 2018 | USD | 9.8 | 9.8 | 9.7999 | 9.8 | 9.8 | 0.0 (0.0%) | 6,625 |
24 Jul 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,388 |
23 Jul 2018 | USD | 9.7801 | 9.8 | 9.7801 | 9.8 | 9.8 | +0 (+0.0%) | 10,150 |
20 Jul 2018 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | -0.02 (-0.20%) | 2,050 |
16 Jul 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 11,001 |
13 Jul 2018 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 31,802 |
12 Jul 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 41,932 |
10 Jul 2018 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.012 (+0.12%) | 414,314 |
9 Jul 2018 | USD | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.77 | 9.7884 | 9.77 | 9.7884 | 9.7884 | +0.018 (+0.19%) | 5,661 |
4 Jul 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 42,900 |
2 Jul 2018 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 73,700 |
29 Jun 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 143,000 |
28 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 625 |
27 Jun 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,400 |
26 Jun 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,635,214 |
25 Jun 2018 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 736 |