| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.53 | 10.58 | 10.49 | 10.55 | 10.55 | +0.03 (+0.29%) | 919,954 |
| 23 Aug 2021 | USD | 10.59 | 10.66 | 10.485 | 10.52 | 10.52 | -0.06 (-0.57%) | 1,217,108 |
| 20 Aug 2021 | USD | 10.39 | 10.6 | 10.35 | 10.58 | 10.58 | +0.15 (+1.44%) | 671,418 |
| 19 Aug 2021 | USD | 10.405 | 10.47 | 10.34 | 10.43 | 10.43 | -0.03 (-0.29%) | 933,179 |
| 18 Aug 2021 | USD | 10.48 | 10.62 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 728,806 |
| 17 Aug 2021 | USD | 10.45 | 10.5 | 10.39 | 10.48 | 10.48 | -0.05 (-0.47%) | 616,386 |
| 16 Aug 2021 | USD | 10.5 | 10.56 | 10.414 | 10.53 | 10.53 | +0.03 (+0.29%) | 478,858 |
| 13 Aug 2021 | USD | 10.48 | 10.57 | 10.44 | 10.5 | 10.5 | +0.07 (+0.67%) | 695,673 |
| 12 Aug 2021 | USD | 10.44 | 10.48 | 10.38 | 10.43 | 10.43 | -0.01 (-0.10%) | 518,260 |
| 11 Aug 2021 | USD | 10.42 | 10.45 | 10.31 | 10.44 | 10.44 | +0.03 (+0.29%) | 785,899 |
| 10 Aug 2021 | USD | 10.55 | 10.56 | 10.35 | 10.41 | 10.41 | -0.19 (-1.79%) | 1,066,416 |
| 9 Aug 2021 | USD | 10.6 | 10.61 | 10.5349 | 10.6 | 10.6 | +0.01 (+0.09%) | 1,064,697 |
| 6 Aug 2021 | USD | 10.6 | 10.69 | 10.5662 | 10.59 | 10.59 | 0.0 (0.0%) | 630,114 |
| 5 Aug 2021 | USD | 10.56 | 10.66 | 10.5257 | 10.59 | 10.59 | +0.1 (+0.95%) | 895,768 |
| 4 Aug 2021 | USD | 10.34 | 10.52 | 10.29 | 10.49 | 10.49 | +0.08 (+0.77%) | 1,308,704 |
| 3 Aug 2021 | USD | 10.44 | 10.44 | 10.29 | 10.41 | 10.41 | +0.04 (+0.39%) | 463,242 |
| 2 Aug 2021 | USD | 10.46 | 10.54 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 696,529 |
| 30 Jul 2021 | USD | 10.45 | 10.542 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 496,866 |
| 29 Jul 2021 | USD | 10.5 | 10.55 | 10.47 | 10.48 | 10.48 | -0.03 (-0.29%) | 393,715 |
| 28 Jul 2021 | USD | 10.5 | 10.58 | 10.41 | 10.51 | 10.51 | +0.06 (+0.57%) | 448,511 |
| 27 Jul 2021 | USD | 10.48 | 10.48 | 10.36 | 10.45 | 10.45 | -0.03 (-0.29%) | 394,166 |
| 26 Jul 2021 | USD | 10.44 | 10.57 | 10.39 | 10.48 | 10.48 | +0.09 (+0.87%) | 580,428 |
| 23 Jul 2021 | USD | 10.39 | 10.42 | 10.335 | 10.39 | 10.39 | +0.08 (+0.78%) | 368,572 |
| 22 Jul 2021 | USD | 10.43 | 10.455 | 10.28 | 10.31 | 10.31 | -0.13 (-1.25%) | 467,766 |
| 21 Jul 2021 | USD | 10.34 | 10.51 | 10.34 | 10.44 | 10.44 | +0.15 (+1.46%) | 595,658 |
| 20 Jul 2021 | USD | 10.2 | 10.42 | 10.16 | 10.29 | 10.29 | +0.13 (+1.28%) | 944,557 |
| 19 Jul 2021 | USD | 10.375 | 10.41 | 10.11 | 10.16 | 10.16 | -0.25 (-2.40%) | 1,316,101 |
| 16 Jul 2021 | USD | 10.45 | 10.53 | 10.38 | 10.41 | 10.41 | +0.04 (+0.39%) | 690,292 |
| 15 Jul 2021 | USD | 10.35 | 10.43 | 10.26 | 10.37 | 10.37 | +0.05 (+0.48%) | 602,649 |
| 14 Jul 2021 | USD | 10.4 | 10.47 | 10.31 | 10.32 | 10.32 | -0.05 (-0.48%) | 725,281 |
