| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.62 | 10.62 | 10.35 | 10.37 | 10.37 | -0.27 (-2.54%) | 601,438 |
| 12 Jul 2021 | USD | 10.54 | 10.66 | 10.5 | 10.64 | 10.64 | +0.05 (+0.47%) | 440,088 |
| 9 Jul 2021 | USD | 10.4 | 10.59 | 10.36 | 10.59 | 10.59 | +0.26 (+2.52%) | 566,665 |
| 8 Jul 2021 | USD | 10.35 | 10.445 | 10.2597 | 10.33 | 10.33 | -0.09 (-0.86%) | 671,160 |
| 7 Jul 2021 | USD | 10.52 | 10.55 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 577,106 |
| 6 Jul 2021 | USD | 10.6 | 10.62 | 10.43 | 10.52 | 10.52 | -0.08 (-0.75%) | 529,058 |
| 2 Jul 2021 | USD | 10.66 | 10.68 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 358,763 |
| 1 Jul 2021 | USD | 10.62 | 10.7 | 10.58 | 10.68 | 10.68 | +0.09 (+0.85%) | 426,833 |
| 30 Jun 2021 | USD | 10.61 | 10.68 | 10.565 | 10.59 | 10.59 | -0.04 (-0.38%) | 717,577 |
| 29 Jun 2021 | USD | 10.72 | 10.75 | 10.615 | 10.63 | 10.63 | -0.15 (-1.39%) | 531,952 |
| 28 Jun 2021 | USD | 10.86 | 10.88 | 10.74 | 10.78 | 10.78 | -0.02 (-0.19%) | 806,588 |
| 25 Jun 2021 | USD | 10.85 | 10.89 | 10.77 | 10.8 | 10.8 | -0.04 (-0.37%) | 1,687,053 |
| 24 Jun 2021 | USD | 10.78 | 10.85 | 10.73 | 10.84 | 10.84 | +0.09 (+0.84%) | 474,376 |
| 23 Jun 2021 | USD | 10.81 | 10.83 | 10.74 | 10.75 | 10.75 | -0.01 (-0.09%) | 522,834 |
| 22 Jun 2021 | USD | 10.78 | 10.81 | 10.66 | 10.76 | 10.76 | -0.03 (-0.28%) | 556,223 |
| 21 Jun 2021 | USD | 10.71 | 10.83 | 10.68 | 10.79 | 10.79 | +0.11 (+1.03%) | 535,086 |
| 18 Jun 2021 | USD | 10.87 | 10.9 | 10.6 | 10.68 | 10.68 | -0.26 (-2.38%) | 1,392,656 |
| 17 Jun 2021 | USD | 11.1 | 11.1 | 10.7911 | 10.94 | 10.94 | -0.11 (-1.00%) | 745,119 |
| 16 Jun 2021 | USD | 11 | 11.085 | 10.965 | 11.05 | 11.05 | +0.06 (+0.55%) | 811,483 |
| 15 Jun 2021 | USD | 11.04 | 11.06 | 10.89 | 10.99 | 10.99 | -0.01 (-0.09%) | 726,713 |
| 14 Jun 2021 | USD | 11.01 | 11.0727 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 829,818 |
| 11 Jun 2021 | USD | 11 | 11 | 10.9 | 10.98 | 10.98 | +0.05 (+0.46%) | 723,095 |
| 10 Jun 2021 | USD | 10.97 | 11.01 | 10.92 | 10.93 | 10.93 | -0.01 (-0.09%) | 1,128,462 |
| 9 Jun 2021 | USD | 10.95 | 11.01 | 10.92 | 10.94 | 10.94 | +0.02 (+0.18%) | 1,125,094 |
| 8 Jun 2021 | USD | 10.85 | 10.9573 | 10.81 | 10.92 | 10.92 | +0.09 (+0.83%) | 1,548,105 |
| 7 Jun 2021 | USD | 10.57 | 10.83 | 10.49 | 10.83 | 10.83 | +0.32 (+3.04%) | 2,071,170 |
| 4 Jun 2021 | USD | 10.49 | 10.51 | 10.4 | 10.51 | 10.51 | +0.05 (+0.48%) | 728,659 |
| 3 Jun 2021 | USD | 10.44 | 10.495 | 10.36 | 10.46 | 10.46 | +0.03 (+0.29%) | 887,344 |
| 2 Jun 2021 | USD | 10.42 | 10.46 | 10.33 | 10.43 | 10.43 | +0.07 (+0.68%) | 801,051 |
| 1 Jun 2021 | USD | 10.35 | 10.44 | 10.3241 | 10.36 | 10.36 | +0.07 (+0.68%) | 657,080 |
