| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.8 | 10.85 | 10.76 | 10.79 | 10.79 | +0.05 (+0.47%) | 749,717 |
| 15 Apr 2021 | USD | 10.8 | 10.825 | 10.695 | 10.74 | 10.74 | 0.0 (0.0%) | 530,266 |
| 14 Apr 2021 | USD | 10.87 | 10.93 | 10.74 | 10.74 | 10.74 | -0.09 (-0.83%) | 626,748 |
| 13 Apr 2021 | USD | 10.76 | 10.85 | 10.7 | 10.83 | 10.83 | +0.11 (+1.03%) | 855,420 |
| 12 Apr 2021 | USD | 10.65 | 10.76 | 10.65 | 10.72 | 10.72 | +0.06 (+0.56%) | 761,915 |
| 9 Apr 2021 | USD | 10.63 | 10.6932 | 10.59 | 10.66 | 10.66 | +0.03 (+0.28%) | 3,182,007 |
| 8 Apr 2021 | USD | 10.54 | 10.64 | 10.4288 | 10.63 | 10.63 | +0.13 (+1.24%) | 1,120,188 |
| 7 Apr 2021 | USD | 10.51 | 10.51 | 10.38 | 10.5 | 10.5 | +0.05 (+0.48%) | 856,558 |
| 6 Apr 2021 | USD | 10.57 | 10.6 | 10.42 | 10.45 | 10.45 | -0.08 (-0.76%) | 552,711 |
| 5 Apr 2021 | USD | 10.5 | 10.56 | 10.4363 | 10.53 | 10.53 | +0.04 (+0.38%) | 1,083,411 |
| 1 Apr 2021 | USD | 10.51 | 10.525 | 10.39 | 10.49 | 10.49 | +0.03 (+0.29%) | 553,742 |
| 31 Mar 2021 | USD | 10.38 | 10.51 | 10.325 | 10.46 | 10.46 | +0.12 (+1.16%) | 1,168,600 |
| 30 Mar 2021 | USD | 10.26 | 10.4 | 10.26 | 10.34 | 10.34 | +0.13 (+1.27%) | 695,694 |
| 29 Mar 2021 | USD | 10.11 | 10.32 | 10.11 | 10.21 | 10.21 | -0.29 (-2.76%) | 1,403,824 |
| 26 Mar 2021 | USD | 10.48 | 10.52 | 10.375 | 10.5 | 10.5 | +0.1 (+0.96%) | 618,238 |
| 25 Mar 2021 | USD | 10.3 | 10.49 | 10.16 | 10.4 | 10.4 | +0.1 (+0.97%) | 1,114,203 |
| 24 Mar 2021 | USD | 10.45 | 10.65 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 815,729 |
| 23 Mar 2021 | USD | 10.45 | 10.5116 | 10.36 | 10.39 | 10.39 | -0.12 (-1.14%) | 595,190 |
| 22 Mar 2021 | USD | 10.6 | 10.625 | 10.48 | 10.51 | 10.51 | -0.04 (-0.38%) | 593,848 |
| 19 Mar 2021 | USD | 10.63 | 10.765 | 10.47 | 10.55 | 10.55 | -0.06 (-0.57%) | 2,236,482 |
| 18 Mar 2021 | USD | 10.75 | 10.8 | 10.56 | 10.61 | 10.61 | -0.15 (-1.39%) | 635,685 |
| 17 Mar 2021 | USD | 10.65 | 10.77 | 10.61 | 10.76 | 10.76 | +0.11 (+1.03%) | 594,037 |
| 16 Mar 2021 | USD | 10.67 | 10.72 | 10.6 | 10.65 | 10.65 | -0.07 (-0.65%) | 422,183 |
| 15 Mar 2021 | USD | 10.61 | 10.72 | 10.525 | 10.72 | 10.72 | +0.14 (+1.32%) | 619,770 |
| 12 Mar 2021 | USD | 10.72 | 10.75 | 10.57 | 10.58 | 10.58 | -0.1 (-0.94%) | 668,710 |
| 11 Mar 2021 | USD | 10.6 | 10.73 | 10.5099 | 10.68 | 10.68 | +0.23 (+2.20%) | 1,280,970 |
| 10 Mar 2021 | USD | 10.41 | 10.53 | 10.36 | 10.45 | 10.45 | +0.13 (+1.26%) | 928,801 |
| 9 Mar 2021 | USD | 10.3 | 10.4389 | 10.22 | 10.32 | 10.32 | +0.06 (+0.58%) | 717,473 |
| 8 Mar 2021 | USD | 10.1 | 10.295 | 10.07 | 10.26 | 10.26 | +0.18 (+1.79%) | 756,385 |
| 5 Mar 2021 | USD | 10.07 | 10.0846 | 9.74 | 10.08 | 10.08 | +0.09 (+0.90%) | 895,408 |
