| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.16 | 10.19 | 9.83 | 9.99 | 9.99 | -0.19 (-1.87%) | 1,327,771 |
| 3 Mar 2021 | USD | 10.27 | 10.37 | 10.13 | 10.18 | 10.18 | -0.09 (-0.88%) | 970,511 |
| 2 Mar 2021 | USD | 10.47 | 10.48 | 10.26 | 10.27 | 10.27 | -0.21 (-2.00%) | 800,541 |
| 1 Mar 2021 | USD | 10.41 | 10.49 | 10.24 | 10.48 | 10.48 | +0.22 (+2.14%) | 1,112,615 |
| 26 Feb 2021 | USD | 10.47 | 10.59 | 10.17 | 10.26 | 10.26 | -0.18 (-1.72%) | 1,593,758 |
| 25 Feb 2021 | USD | 10.8 | 10.89 | 10.44 | 10.44 | 10.44 | -0.42 (-3.87%) | 833,357 |
| 24 Feb 2021 | USD | 10.79 | 10.96 | 10.7537 | 10.86 | 10.86 | +0.1 (+0.93%) | 1,159,168 |
| 23 Feb 2021 | USD | 10.72 | 10.795 | 10.56 | 10.76 | 10.76 | +0.07 (+0.65%) | 821,211 |
| 22 Feb 2021 | USD | 10.57 | 10.76 | 10.47 | 10.69 | 10.69 | +0.12 (+1.14%) | 782,137 |
| 19 Feb 2021 | USD | 10.4 | 10.57 | 10.4 | 10.57 | 10.57 | +0.19 (+1.83%) | 667,354 |
| 18 Feb 2021 | USD | 10.64 | 10.65 | 10.345 | 10.38 | 10.38 | -0.28 (-2.63%) | 710,263 |
| 17 Feb 2021 | USD | 10.71 | 10.75 | 10.555 | 10.66 | 10.66 | -0.11 (-1.02%) | 668,841 |
| 16 Feb 2021 | USD | 10.82 | 10.89 | 10.73 | 10.77 | 10.77 | +0.05 (+0.47%) | 675,018 |
| 12 Feb 2021 | USD | 10.7 | 10.79 | 10.62 | 10.72 | 10.72 | +0.04 (+0.37%) | 392,698 |
| 11 Feb 2021 | USD | 10.78 | 10.83 | 10.6 | 10.68 | 10.68 | -0.1 (-0.93%) | 640,408 |
| 10 Feb 2021 | USD | 10.8 | 10.89 | 10.75 | 10.78 | 10.78 | -0.02 (-0.19%) | 488,253 |
| 9 Feb 2021 | USD | 10.88 | 10.88 | 10.69 | 10.8 | 10.8 | -0.05 (-0.46%) | 468,978 |
| 8 Feb 2021 | USD | 10.8 | 10.875 | 10.7223 | 10.85 | 10.85 | +0.05 (+0.46%) | 688,864 |
| 5 Feb 2021 | USD | 10.75 | 10.95 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,000,218 |
| 4 Feb 2021 | USD | 10.54 | 10.75 | 10.5 | 10.75 | 10.75 | +0.19 (+1.80%) | 1,044,242 |
| 3 Feb 2021 | USD | 10.5 | 10.625 | 10.46 | 10.56 | 10.56 | -0.03 (-0.28%) | 827,025 |
| 2 Feb 2021 | USD | 10.35 | 10.61 | 10.28 | 10.59 | 10.59 | +0.3 (+2.92%) | 812,058 |
| 1 Feb 2021 | USD | 10.33 | 10.41 | 10.2 | 10.29 | 10.29 | 0.0 (0.0%) | 554,919 |
| 29 Jan 2021 | USD | 10.53 | 10.555 | 10.27 | 10.29 | 10.29 | -0.24 (-2.28%) | 1,071,127 |
| 28 Jan 2021 | USD | 10.44 | 10.68 | 10.41 | 10.53 | 10.53 | +0.11 (+1.06%) | 800,462 |
| 27 Jan 2021 | USD | 10.54 | 10.54 | 10.25 | 10.42 | 10.42 | -0.21 (-1.98%) | 825,033 |
| 26 Jan 2021 | USD | 10.65 | 10.69 | 10.54 | 10.63 | 10.63 | +0.02 (+0.19%) | 676,472 |
| 25 Jan 2021 | USD | 10.5 | 10.67 | 10.42 | 10.61 | 10.61 | +0.03 (+0.28%) | 678,561 |
| 22 Jan 2021 | USD | 10.6 | 10.6 | 10.42 | 10.58 | 10.58 | -0.07 (-0.66%) | 594,419 |
| 21 Jan 2021 | USD | 10.61 | 10.68 | 10.53 | 10.65 | 10.65 | +0.04 (+0.38%) | 533,984 |
