| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.55 | 10.61 | 10.52 | 10.61 | 10.61 | +0.1 (+0.95%) | 479,570 |
| 19 Jan 2021 | USD | 10.51 | 10.57 | 10.41 | 10.51 | 10.51 | +0.02 (+0.19%) | 812,075 |
| 15 Jan 2021 | USD | 10.43 | 10.5 | 10.3578 | 10.49 | 10.49 | +0.02 (+0.19%) | 490,052 |
| 14 Jan 2021 | USD | 10.43 | 10.495 | 10.39 | 10.47 | 10.47 | +0.03 (+0.29%) | 675,510 |
| 13 Jan 2021 | USD | 10.45 | 10.48 | 10.395 | 10.44 | 10.44 | +0.01 (+0.10%) | 626,006 |
| 12 Jan 2021 | USD | 10.08 | 10.45 | 10.0719 | 10.43 | 10.43 | +0.47 (+4.72%) | 863,619 |
| 11 Jan 2021 | USD | 10 | 10.15 | 9.94 | 9.96 | 9.96 | -0.13 (-1.29%) | 402,727 |
| 8 Jan 2021 | USD | 10.13 | 10.18 | 10 | 10.09 | 10.09 | -0.03 (-0.30%) | 652,885 |
| 7 Jan 2021 | USD | 10.12 | 10.19 | 9.86 | 10.12 | 10.12 | +0.06 (+0.60%) | 529,746 |
| 6 Jan 2021 | USD | 10.03 | 10.165 | 9.98 | 10.06 | 10.06 | +0.1 (+1.00%) | 1,160,649 |
| 5 Jan 2021 | USD | 10.05 | 10.14 | 9.95 | 9.96 | 9.96 | -0.15 (-1.48%) | 640,019 |
| 4 Jan 2021 | USD | 10.23 | 10.23 | 10.05 | 10.11 | 10.11 | -0.09 (-0.88%) | 632,426 |
| 31 Dec 2020 | USD | 10.2 | 10.24 | 10.12 | 10.2 | 10.2 | +0.01 (+0.10%) | 416,802 |
| 30 Dec 2020 | USD | 10.3 | 10.33 | 10.145 | 10.19 | 10.19 | -0.14 (-1.36%) | 429,034 |
| 29 Dec 2020 | USD | 10.43 | 10.43 | 10.29 | 10.33 | 10.33 | -0.04 (-0.39%) | 373,167 |
| 28 Dec 2020 | USD | 10.28 | 10.45 | 10.265 | 10.37 | 10.37 | +0.14 (+1.37%) | 536,430 |
| 24 Dec 2020 | USD | 10.28 | 10.28 | 10.17 | 10.23 | 10.23 | +0.02 (+0.20%) | 131,585 |
| 23 Dec 2020 | USD | 10.26 | 10.3 | 10.17 | 10.21 | 10.21 | 0.0 (0.0%) | 420,309 |
| 22 Dec 2020 | USD | 10.28 | 10.33 | 10.1601 | 10.21 | 10.21 | -0.07 (-0.68%) | 384,216 |
| 21 Dec 2020 | USD | 10.28 | 10.34 | 10.16 | 10.28 | 10.28 | -0.02 (-0.19%) | 603,617 |
| 18 Dec 2020 | USD | 10.43 | 10.44 | 10.29 | 10.3 | 10.3 | -0.12 (-1.15%) | 1,375,569 |
| 17 Dec 2020 | USD | 10.43 | 10.44 | 10.355 | 10.42 | 10.42 | +0.03 (+0.29%) | 353,926 |
| 16 Dec 2020 | USD | 10.41 | 10.49 | 10.3849 | 10.39 | 10.39 | -0.07 (-0.67%) | 635,324 |
| 15 Dec 2020 | USD | 10.29 | 10.4822 | 10.29 | 10.46 | 10.46 | +0.17 (+1.65%) | 409,997 |
| 14 Dec 2020 | USD | 10.38 | 10.49 | 10.28 | 10.29 | 10.29 | -0.09 (-0.87%) | 462,526 |
| 11 Dec 2020 | USD | 10.37 | 10.48 | 10.33 | 10.38 | 10.38 | -0.05 (-0.48%) | 368,656 |
| 10 Dec 2020 | USD | 10.4 | 10.45 | 10.27 | 10.43 | 10.43 | +0.04 (+0.38%) | 397,524 |
| 9 Dec 2020 | USD | 10.45 | 10.45 | 10.32 | 10.39 | 10.39 | -0.01 (-0.10%) | 363,688 |
| 8 Dec 2020 | USD | 10.3 | 10.45 | 10.27 | 10.4 | 10.4 | +0.05 (+0.48%) | 405,936 |
| 7 Dec 2020 | USD | 10.46 | 10.46 | 10.29 | 10.35 | 10.35 | -0.12 (-1.15%) | 463,401 |
