Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 3.0023 | +0.073 (+0.94%) | 598 |
25 Sep 2009 | USD | 7.7331 | 7.7331 | 7.7331 | 7.7331 | 2.9743 | +0.201 (+2.66%) | 1,944 |
24 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 7.5324 | 7.5324 | 7.5324 | 7.5324 | 2.8971 | 0.0 (0.0%) | 0 |