| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 16.5893 | 16.5893 | 16.5893 | 16.5893 | 12.761 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 16.5893 | 16.5893 | 16.5893 | 16.5893 | 12.761 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 16.5893 | 16.5893 | 16.5893 | 16.5893 | 12.761 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 16.5893 | 16.5893 | 16.5893 | 16.5893 | 12.761 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 16.5893 | 16.5893 | 16.5893 | 16.5893 | 12.761 | -0.042 (-0.25%) | 3,289 |
| 24 Apr 2012 | USD | 16.6314 | 16.6314 | 16.6314 | 16.6314 | 12.7934 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 16.6314 | 16.6314 | 16.6314 | 16.6314 | 12.7934 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 16.6314 | 16.6314 | 16.6314 | 16.6314 | 12.7934 | -0.026 (-0.16%) | 1,645 |
| 19 Apr 2012 | USD | 16.6575 | 16.6575 | 16.6575 | 16.6575 | 12.8135 | -0.256 (-1.51%) | 8,010 |
| 18 Apr 2012 | USD | 16.913 | 16.913 | 16.913 | 16.913 | 13.01 | +0.302 (+1.82%) | 2,392 |
| 17 Apr 2012 | USD | 16.6107 | 16.6107 | 16.6107 | 16.6107 | 12.7775 | +0.28 (+1.72%) | 8,569 |
| 16 Apr 2012 | USD | 16.3304 | 16.3304 | 16.3304 | 16.3304 | 12.5618 | +0.029 (+0.18%) | 3,609 |
| 13 Apr 2012 | USD | 16.3017 | 16.3017 | 16.3017 | 16.3017 | 12.5398 | -0.589 (-3.49%) | 4,814 |
| 12 Apr 2012 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 12.9931 | -0.502 (-2.89%) | 150 |
| 11 Apr 2012 | USD | 17.3933 | 17.3933 | 17.3933 | 17.3933 | 13.3795 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 17.3933 | 17.3933 | 17.3933 | 17.3933 | 13.3795 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 17.3933 | 17.3933 | 17.3933 | 17.3933 | 13.3795 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 17.3933 | 17.3933 | 17.3933 | 17.3933 | 13.3795 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 17.3933 | 17.3933 | 17.3933 | 17.3933 | 13.3795 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 17.3933 | 17.3933 | 17.3933 | 17.3933 | 13.3795 | +0.894 (+5.42%) | 3,289 |
| 3 Apr 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 12.6921 | -0.372 (-2.21%) | 1,944 |
| 21 Mar 2012 | USD | 16.8722 | 16.8722 | 16.8722 | 16.8722 | 12.9786 | -0.022 (-0.13%) | 150 |
