| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 15.9886 | 15.9886 | 15.9886 | 15.9886 | 12.2989 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 15.9886 | 15.9886 | 15.9886 | 15.9886 | 12.2989 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 15.9886 | 15.9886 | 15.9886 | 15.9886 | 12.2989 | +1.181 (+7.98%) | 598 |
| 2 Feb 2012 | USD | 14.8074 | 14.8074 | 14.8074 | 14.8074 | 11.3903 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 14.8074 | 14.8074 | 14.8074 | 14.8074 | 11.3903 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 14.8074 | 14.8074 | 14.8074 | 14.8074 | 11.3903 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 14.8074 | 14.8074 | 14.8074 | 14.8074 | 11.3903 | -0.106 (-0.71%) | 12,259 |
| 27 Jan 2012 | USD | 14.9137 | 14.9137 | 14.9137 | 14.9137 | 11.4721 | +0.019 (+0.13%) | 5,980 |
| 26 Jan 2012 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 11.4577 | +0.192 (+1.31%) | 1,719 |
| 25 Jan 2012 | USD | 14.703 | 14.703 | 14.703 | 14.703 | 11.31 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 14.703 | 14.703 | 14.703 | 14.703 | 11.31 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 14.703 | 14.703 | 14.703 | 14.703 | 11.31 | +0.173 (+1.19%) | 3,289 |
| 20 Jan 2012 | USD | 14.5298 | 14.5298 | 14.5298 | 14.5298 | 11.1768 | +1.126 (+8.40%) | 2,260 |
| 19 Jan 2012 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 10.3108 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 10.3108 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 10.3108 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 10.3108 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 10.3108 | -0.086 (-0.64%) | 374 |
| 12 Jan 2012 | USD | 13.4903 | 13.4903 | 13.4903 | 13.4903 | 10.3772 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 13.4903 | 13.4903 | 13.4903 | 13.4903 | 10.3772 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 13.4903 | 13.4903 | 13.4903 | 13.4903 | 10.3772 | +0.425 (+3.26%) | 854 |
| 9 Jan 2012 | USD | 13.0649 | 13.0649 | 13.0649 | 13.0649 | 10.0499 | -0.021 (-0.16%) | 2,542 |
| 6 Jan 2012 | USD | 13.0856 | 13.0856 | 13.0856 | 13.0856 | 10.0658 | -0.904 (-6.46%) | 1,905 |
| 5 Jan 2012 | USD | 13.9893 | 13.9893 | 13.9893 | 13.9893 | 10.761 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 13.9893 | 13.9893 | 13.9893 | 13.9893 | 10.761 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 13.9893 | 13.9893 | 13.9893 | 13.9893 | 10.761 | +0.834 (+6.34%) | 6,986 |
| 2 Jan 2012 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
