| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 10.1194 | -0.223 (-1.67%) | 18,383 |
| 16 Dec 2011 | USD | 13.3786 | 13.3786 | 13.3786 | 13.3786 | 10.2912 | +0.409 (+3.15%) | 851 |
| 15 Dec 2011 | USD | 12.9699 | 12.9699 | 12.9699 | 12.9699 | 9.9768 | -0.22 (-1.67%) | 392 |
| 14 Dec 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | -0.641 (-4.63%) | 837 |
| 9 Dec 2011 | USD | 13.8308 | 13.8308 | 13.8308 | 13.8308 | 10.6391 | +0.057 (+0.41%) | 1,891 |
| 8 Dec 2011 | USD | 13.7739 | 13.7739 | 13.7739 | 13.7739 | 10.5953 | -0.699 (-4.83%) | 526 |
| 7 Dec 2011 | USD | 14.4729 | 14.4729 | 14.4729 | 14.4729 | 11.133 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 14.4729 | 14.4729 | 14.4729 | 14.4729 | 11.133 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 14.4729 | 14.4729 | 14.4729 | 14.4729 | 11.133 | +0.882 (+6.49%) | 299 |
| 2 Dec 2011 | USD | 13.5913 | 13.5913 | 13.5913 | 13.5913 | 10.4548 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 13.5913 | 13.5913 | 13.5913 | 13.5913 | 10.4548 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 13.5913 | 13.5913 | 13.5913 | 13.5913 | 10.4548 | +0.87 (+6.84%) | 10,764 |
| 29 Nov 2011 | USD | 12.7217 | 12.7217 | 12.7217 | 12.7217 | 9.7859 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 12.7217 | 12.7217 | 12.7217 | 12.7217 | 9.7859 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 12.7217 | 12.7217 | 12.7217 | 12.7217 | 9.7859 | -1.373 (-9.74%) | 34,717 |
| 24 Nov 2011 | USD | 14.0943 | 14.0943 | 14.0943 | 14.0943 | 10.8418 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 14.0943 | 14.0943 | 14.0943 | 14.0943 | 10.8418 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 14.0943 | 14.0943 | 14.0943 | 14.0943 | 10.8418 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 14.0943 | 14.0943 | 14.0943 | 14.0943 | 10.8418 | -0.57 (-3.89%) | 1,357 |
| 18 Nov 2011 | USD | 14.6642 | 14.6642 | 14.6642 | 14.6642 | 11.2802 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 14.6642 | 14.6642 | 14.6642 | 14.6642 | 11.2802 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 14.6642 | 14.6642 | 14.6642 | 14.6642 | 11.2802 | 0.0 (0.0%) | 0 |
