Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.36 | 2.4 | 2.36 | 2.36 | 2.36 | -0 (0.0%) | 962 |
27 Mar 2024 | USD | 2.36 | 2.3851 | 2.36 | 2.3601 | 2.3601 | +0 (+0.0%) | 2,420 |
26 Mar 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 824 |
25 Mar 2024 | USD | 2.3 | 2.41 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,731 |
22 Mar 2024 | USD | 2.35 | 2.4 | 2.31 | 2.37 | 2.37 | +0.04 (+1.72%) | 13,574 |
21 Mar 2024 | USD | 2.3991 | 2.4069 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 28,712 |
20 Mar 2024 | USD | 2.375 | 2.44 | 2.375 | 2.43 | 2.43 | +0.08 (+3.40%) | 12,873 |
19 Mar 2024 | USD | 2.34 | 2.45 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,441 |
18 Mar 2024 | USD | 2.32 | 2.416 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 7,816 |
15 Mar 2024 | USD | 2.34 | 2.38 | 2.2887 | 2.36 | 2.36 | -0.02 (-0.84%) | 7,411 |
14 Mar 2024 | USD | 2.25 | 2.3985 | 2.25 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,161 |
13 Mar 2024 | USD | 2.35 | 2.41 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 5,946 |
12 Mar 2024 | USD | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | +0.04 (+1.75%) | 15,733 |
11 Mar 2024 | USD | 2.27 | 2.32 | 2.2301 | 2.29 | 2.29 | +0.01 (+0.44%) | 16,669 |
8 Mar 2024 | USD | 2.26 | 2.32 | 2.2001 | 2.28 | 2.28 | -0.01 (-0.44%) | 9,301 |
7 Mar 2024 | USD | 2.22 | 2.32 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 21,241 |
6 Mar 2024 | USD | 2.2201 | 2.2999 | 2.2201 | 2.25 | 2.25 | +0 (+0.0%) | 6,303 |
5 Mar 2024 | USD | 2.26 | 2.26 | 2.2 | 2.2499 | 2.2499 | -0.01 (-0.45%) | 16,907 |
4 Mar 2024 | USD | 2.3 | 2.3899 | 2.2504 | 2.26 | 2.26 | -0.01 (-0.44%) | 14,492 |
1 Mar 2024 | USD | 2.25 | 2.3884 | 2.25 | 2.27 | 2.27 | +0.04 (+1.79%) | 30,383 |
29 Feb 2024 | USD | 2.17 | 2.2312 | 2.1621 | 2.23 | 2.23 | +0.015 (+0.68%) | 7,619 |
28 Feb 2024 | USD | 2.2999 | 2.2999 | 2.215 | 2.215 | 2.215 | -0.035 (-1.56%) | 7,799 |
27 Feb 2024 | USD | 2.27 | 2.36 | 2.16 | 2.25 | 2.25 | -0.05 (-2.17%) | 9,821 |
26 Feb 2024 | USD | 2.31 | 2.36 | 2.3 | 2.3 | 2.3 | +0.008 (+0.35%) | 2,745 |
23 Feb 2024 | USD | 2.21 | 2.292 | 2.16 | 2.292 | 2.292 | +0.022 (+0.96%) | 28,299 |
22 Feb 2024 | USD | 2.21 | 2.28 | 2.21 | 2.2701 | 2.2701 | +0.02 (+0.89%) | 8,090 |
21 Feb 2024 | USD | 2.22 | 2.28 | 2.2001 | 2.25 | 2.25 | +0.05 (+2.27%) | 6,178 |
20 Feb 2024 | USD | 2.18 | 2.21 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,667 |
16 Feb 2024 | USD | 2.152 | 2.17 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 4,931 |
15 Feb 2024 | USD | 2.1979 | 2.1979 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,685 |