Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 0.7052 | +0.029 (+4.23%) | 3,073 |
2 Feb 2004 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6766 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6766 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6766 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6766 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6766 | -0.137 (-16.47%) | 2,049 |
26 Jan 2004 | USD | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 0.81 | +0.195 (+30.78%) | 2,049 |
23 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6194 | 0.0 (0.0%) | 0 |