Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.29%) | 0 |
13 Feb 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -0.004 (-3.18%) | 10,000 |
12 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
6 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-1.17%) | 0 |
24 Jan 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.009 (-7.25%) | 7,500 |
23 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.17%) | 0 |
22 Jan 2020 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +0.005 (+4.73%) | 100 |
21 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-1.08%) | 0 |
17 Jan 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +0.001 (+1.09%) | 20,000 |
16 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.43%) | 0 |
15 Jan 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.008 (-7.00%) | 350 |
10 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |