WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	USD	27.11	27.5	27.11	27.46	27.46	+0.41 (+1.52%)	28
15 Mar 2018	USD	27.05	27.05	27.05	27.05	27.05	+0.13 (+0.48%)	0
14 Mar 2018	USD	26.9	26.92	26.9	26.92	26.92	+0.075 (+0.28%)	11
13 Mar 2018	USD	26.79	26.845	26.79	26.845	26.845	-0.13 (-0.48%)	109
12 Mar 2018	USD	27.16	27.16	26.975	26.975	26.975	-0.22 (-0.81%)	228
9 Mar 2018	USD	26.6	27.195	26.6	27.195	27.195	+0.57 (+2.14%)	168
8 Mar 2018	USD	26.625	26.625	26.625	26.625	26.625	-0.495 (-1.83%)	0
7 Mar 2018	USD	27.11	27.21	27.11	27.12	27.12	-0.085 (-0.31%)	294
6 Mar 2018	USD	27.25	27.4	27.205	27.205	27.205	-0.045 (-0.17%)	2,773
5 Mar 2018	USD	26.83	27.25	26.83	27.25	27.25	+0.7 (+2.64%)	4,005
2 Mar 2018	USD	26.53	26.55	26.36	26.55	26.55	+0.035 (+0.13%)	1,359
1 Mar 2018	USD	26.99	26.99	26.44	26.515	26.515	-0.68 (-2.50%)	690
28 Feb 2018	USD	27.69	27.69	27.195	27.195	27.195	-0.61 (-2.19%)	7,378
27 Feb 2018	USD	27.97	28.04	27.805	27.805	27.805	-0.22 (-0.79%)	1,017
26 Feb 2018	USD	27.88	28.025	27.79	28.025	28.025	+0.305 (+1.10%)	1,310
23 Feb 2018	USD	27.47	27.72	27.47	27.72	27.72	+0.25 (+0.91%)	627
22 Feb 2018	USD	27.17	27.47	27.17	27.47	27.47	+0.45 (+1.67%)	1,255
21 Feb 2018	USD	26.85	27.0325	26.85	27.02	27.02	+0.065 (+0.24%)	2,399
20 Feb 2018	USD	27.1	27.1	26.89	26.955	26.955	-0.22 (-0.81%)	323
19 Feb 2018	USD	26.95	27.175	26.95	27.175	27.175	+0.35 (+1.30%)	1,391
16 Feb 2018	USD	26.72	26.825	26.7175	26.825	26.825	+0.465 (+1.76%)	2,996
15 Feb 2018	USD	26.36	26.36	26.36	26.36	26.36	+0.23 (+0.88%)	0
14 Feb 2018	USD	25.95	26.13	25.95	26.13	26.13	+0.37 (+1.44%)	72
13 Feb 2018	USD	25.85	25.856	25.74	25.76	25.76	-0.39 (-1.49%)	594
12 Feb 2018	USD	26.42	26.42	26.15	26.15	26.15	-0.08 (-0.30%)	5,800
9 Feb 2018	USD	26.66	26.66	26.2	26.23	26.23	-0.47 (-1.76%)	640
8 Feb 2018	USD	27.07	27.07	26.7	26.7	26.7	-0.59 (-2.16%)	1,585
7 Feb 2018	USD	27.6	27.6	27.29	27.29	27.29	-0.415 (-1.50%)	111
6 Feb 2018	USD	27.8	27.809	27.684	27.705	27.705	-0.575 (-2.03%)	3,784
5 Feb 2018	USD	28.19	28.28	28.17	28.28	28.28	+0.05 (+0.18%)	14,856

Unicorn Response |