WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	USD	28.86	28.86	28.23	28.23	28.23	-0.355 (-1.24%)	698
1 Feb 2018	USD	28.65	28.75	28.5075	28.585	28.585	+0.31 (+1.10%)	984
31 Jan 2018	USD	28.23	28.3	28.23	28.275	28.275	+0.03 (+0.11%)	3,929
30 Jan 2018	USD	28.49	28.49	28.19	28.245	28.245	-0.29 (-1.02%)	528
29 Jan 2018	USD	28.72	28.72	28.535	28.535	28.535	-0.465 (-1.60%)	3,990
26 Jan 2018	USD	29.05	29.05	28.84	29	29	-0.05 (-0.17%)	1,476
25 Jan 2018	USD	29.15	29.15	29.029	29.05	29.05	+0.285 (+0.99%)	515
24 Jan 2018	USD	28.75	28.765	28.75	28.765	28.765	-0.01 (-0.03%)	100
23 Jan 2018	USD	28.51	28.775	28.44	28.775	28.775	+0.21 (+0.74%)	5,738
22 Jan 2018	USD	28.33	28.565	28.2	28.565	28.565	+0.37 (+1.31%)	75
19 Jan 2018	USD	28.22	28.434	28.195	28.195	28.195	-0.32 (-1.12%)	580
18 Jan 2018	USD	28.4	28.515	28.4	28.515	28.515	+0.04 (+0.14%)	2,000
17 Jan 2018	USD	28.3	28.48	28.3	28.475	28.475	-0.07 (-0.25%)	600
16 Jan 2018	USD	28.74	28.74	28.52	28.545	28.545	-0.21 (-0.73%)	5,529
15 Jan 2018	USD	28.63	28.7765	28.6175	28.755	28.755	+0.365 (+1.29%)	9,449
12 Jan 2018	USD	28.3	28.39	28.17	28.39	28.39	-0.295 (-1.03%)	11,948
11 Jan 2018	USD	28.52	28.685	28.366	28.685	28.685	+0.29 (+1.02%)	3,678
10 Jan 2018	USD	28.35	28.43	28.33	28.395	28.395	+0.36 (+1.28%)	13,858
9 Jan 2018	USD	27.9	28.035	27.8725	28.035	28.035	+0.27 (+0.97%)	7,863
8 Jan 2018	USD	27.765	27.765	27.765	27.765	27.765	+0.04 (+0.14%)	0
5 Jan 2018	USD	27.66	27.8075	27.62	27.725	27.725	-0.185 (-0.66%)	4,562
4 Jan 2018	USD	27.8	27.91	27.8	27.91	27.91	+0.225 (+0.81%)	4,467
3 Jan 2018	USD	27.33	27.685	27.33	27.685	27.685	+0.455 (+1.67%)	651
2 Jan 2018	USD	27.32	27.4	27.23	27.23	27.23	0.0 (0.0%)	5,413
29 Dec 2017	USD	27.23	27.23	27.23	27.23	27.23	+0.165 (+0.61%)	2,024
28 Dec 2017	USD	27.21	27.21	27.01	27.065	27.065	+0.055 (+0.20%)	5,727
27 Dec 2017	USD	27.22	27.22	26.95	27.01	27.01	+0.69 (+2.62%)	2,725
22 Dec 2017	USD	26.34	26.37	26.32	26.32	26.32	-0.005 (-0.02%)	993
21 Dec 2017	USD	26.32	26.325	26.32	26.325	26.325	+0.055 (+0.21%)	1,311
20 Dec 2017	USD	26.12	26.27	26.08	26.27	26.27	+0.385 (+1.49%)	1,034

Unicorn Response |