Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 943 |
29 Jun 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 311 |
28 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 701 |
25 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 102 |
24 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 296 |
23 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 118 |
21 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 326 |
18 Jun 2021 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 1,159 |
17 Jun 2021 | USD | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 977 |
16 Jun 2021 | USD | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,813 |
15 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 183 |
14 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,053 |
11 Jun 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 204 |
10 Jun 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.95 (-27.14%) | 393 |
9 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.38 (+12.18%) | 356 |
3 Jun 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.058 (+1.88%) | 911 |
2 Jun 2021 | USD | 3.05 | 3.0625 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 790 |
1 Jun 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.88 (+41.51%) | 1,339 |
28 May 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.63 (-22.91%) | 651 |
27 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.5 | 2.95 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 1,090 |
21 May 2021 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,357 |
20 May 2021 | USD | 4.84 | 4.84 | 3 | 3 | 3 | -0.95 (-24.05%) | 2,715 |
19 May 2021 | USD | 2.95 | 3.95 | 2.95 | 3.95 | 3.95 | +1.25 (+46.30%) | 2,256 |