| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 3,890,423 |
| 3 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 2,719,880 |
| 2 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 1,663,777 |
| 1 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 3,500,000 |
| 29 May 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 5,424,554 |
| 28 May 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 3,606,000 |
| 27 May 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 40,399,998 |
| 26 May 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 17,838,049 |
| 22 May 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 9,769,586 |
| 21 May 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 15,154,466 |
| 20 May 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 36,439,718 |
| 19 May 2020 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0003 | 1.5 | -0.001 (-62.50%) | 437,854,632 |
| 18 May 2020 | USD | 0.0013 | 0.0014 | 0.0006 | 0.0008 | 4 | -0.001 (-42.86%) | 138,848,889 |
| 15 May 2020 | USD | 0.001 | 0.0015 | 0.0008 | 0.0014 | 7 | +0 (+40%) | 90,745,320 |
| 14 May 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 5 | -0 (-9.09%) | 35,990,862 |
| 13 May 2020 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 5.5 | +0 (+10%) | 45,549,122 |
| 12 May 2020 | USD | 0.0012 | 0.0012 | 0.0006 | 0.001 | 5 | 0.0 (0.0%) | 112,298,365 |
| 11 May 2020 | USD | 0.0005 | 0.0012 | 0.0005 | 0.001 | 5 | +0 (+42.86%) | 137,270,483 |
| 8 May 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3.5 | 0.0 (0.0%) | 1,207,411 |
| 7 May 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3.5 | 0.0 (0.0%) | 30,357,011 |
| 6 May 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3.5 | +0 (+16.67%) | 17,853,980 |
| 5 May 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3 | +0 (+20.00%) | 28,147,110 |
| 4 May 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2.5 | +0 (+25%) | 43,842,562 |
| 1 May 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2 | -0 (-20%) | 969,051 |
| 30 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2.5 | +0 (+25%) | 47,493,356 |
| 29 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 7,330,024 |
| 28 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 1,400,000 |
| 27 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 3,099,999 |
| 24 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 4,838,333 |
| 23 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
