Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 649 |
21 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 4,022,500 |
17 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | -0 (-25.00%) | 1,850,000 |
16 Apr 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2 | +0 (+100%) | 2,184,000 |
15 Apr 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-50%) | 1,576,250 |
14 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 5,683,400 |
13 Apr 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 11,009,433 |
9 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 20,807,931 |
8 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | +0 (+50.00%) | 785,000 |
7 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 7,000 |
6 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1 | -0 (-33.33%) | 1,643,175 |
2 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 1,000 |
1 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | +0 (+200.00%) | 125,000 |
31 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | -0 (-50%) | 2,000 |
30 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 2,276,099 |
27 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 2,019,999 |
25 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 2,388,571 |
23 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 5,812,825 |
19 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 15,050,000 |
17 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 71,920,571 |
16 Mar 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 65,400 |
13 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 5,010,000 |
12 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 2,026,000 |