Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2 | 0.0 (0.0%) | 55,000 |
9 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2 | 0.0 (0.0%) | 1,335,000 |
5 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 40,003 |
3 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 126,985 |
28 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2 | 0.0 (0.0%) | 35,396,220 |
27 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 1,977,000 |
21 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 211,470 |
20 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 40,425,598 |
18 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 14,500,000 |
14 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 18,224,580 |
13 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 1,940,000 |
12 Feb 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.5 | +0 (+50.00%) | 71,030,109 |
11 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 180,450 |
6 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 272,334 |
4 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 9,269,999 |
3 Feb 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 46,402,498 |
31 Jan 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 36,334,693 |
30 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | +0 (+50.00%) | 7,200 |
28 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 2,000,000 |