Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1.5 | +0 (+50.00%) | 580,000 |
5 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 2,000 |
3 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 500,000 |
26 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 1,000,000 |
25 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 308,672 |
22 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | +0 (+100%) | 8,800 |
20 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | 0.0 (0.0%) | 60,000 |
19 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | -0 (-50%) | 10,000 |
18 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 10,545,221 |
15 Nov 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1.5 | +0 (+200.00%) | 2,004,400 |
14 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | -0 (-50%) | 15,000 |
12 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | +0 (+100%) | 7,000 |
6 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.5 | -0 (-66.67%) | 293,666 |
5 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 1,439,999 |