Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | -0 (-50%) | 62,500 |
16 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 13,347,952 |
10 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1 | -0 (-33.33%) | 13,315,700 |
29 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 23,636,000 |
26 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 85,738 |
16 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |