Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 393,121 |
24 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 691,666 |
21 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 102,000 |
20 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 130,100 |
17 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 350,000 |
11 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 360,000 |
10 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 2,134,998 |
6 Jun 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 4,643,568 |
5 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 136,666 |
30 May 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | +0 (+50.00%) | 20,000 |
29 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 960,000 |
27 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 500,798 |
23 May 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 9,853,333 |
20 May 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | +0 (+50.00%) | 40,000 |
17 May 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |